暴富 Historical Data

暴富 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000146
+0.25%
$ -- $ 7,434
Mar 23, 11 AM $ 0.000146
+2.99%
$ -- $ 7,508
Mar 23, 10 AM $ 0.000142
-0.15%
$ -- $ 7,333
Mar 23, 9 AM $ 0.000139
+0.83%
$ -- $ 7,815
Mar 23, 8 AM $ 0.000138
+2.35%
$ -- $ 7,708
Mar 23, 7 AM $ 0.000135
-7.83%
$ -- $ 7,530
Mar 23, 6 AM $ 0.000146
+5.14%
$ -- $ 6,011
Mar 23, 5 AM $ 0.000139
+16.62%
$ -- $ 5,651
Mar 23, 4 AM $ 0.000119
+3.68%
$ -- $ 4,630
Mar 23, 3 AM $ 0.000114
-1.98%
$ -- $ 4,667
Mar 23, 2 AM $ 0.000117
-0.48%
$ -- $ 5,359
Mar 23, 1 AM $ 0.000117
+8.24%
$ -- $ 5,325
Mar 23, 12 AM $ 0.000108
+3.50%
$ -- $ 4,644
Mar 22, 11 PM $ 0.000106
-0.49%
$ -- $ 5,330
Mar 22, 10 PM $ 0.000106
-0.33%
$ -- $ 5,875
Mar 22, 6 PM $ 0.000107
+0.22%
$ -- $ 5,901
Mar 22, 3 PM $ 0.000106
-0.69%
$ -- $ 5,771
Mar 22, 2 PM $ 0.000107
+0.31%
$ -- $ 5,728
Mar 22, 1 PM $ 0.000106
-1.65%
$ -- $ 5,741
Mar 22, 12 PM $ 0.000108
+2.75%
$ -- $ 5,801
Mar 22, 11 AM $ 0.000105
+1.53%
$ -- $ 5,654
Mar 22, 10 AM $ 0.000103
-3.21%
$ -- $ 10,747
Mar 22, 9 AM $ 0.000107
+0.19%
$ -- $ 10,732
Mar 22, 8 AM $ 0.000106
-1.52%
$ -- $ 12,913
Mar 22, 7 AM $ 0.000108
+0.65%
$ -- $ 13,353
Mar 22, 6 AM $ 0.000107
-4.56%
$ -- $ 13,845
Mar 22, 5 AM $ 0.000113
-4.27%
$ -- $ 13,299
Mar 22, 4 AM $ 0.000117
-0.20%
$ -- $ 13,202
Mar 22, 3 AM $ 0.000118
+7.69%
$ -- $ 13,016
Mar 22, 2 AM $ 0.000109
+0.61%
$ -- $ 12,407
Mar 22, 1 AM $ 0.000108
-1.46%
$ -- $ 12,437
Mar 22, 12 AM $ 0.00011
+6.53%
$ -- $ 12,340
Mar 21, 11 PM $ 0.000103
+0.34%
$ -- $ 13,923
Mar 21, 10 PM $ 0.000103
+1.14%
$ -- $ 14,078
Mar 21, 7 PM $ 0.000102
+0.01%
$ -- $ 13,872
Mar 21, 6 PM $ 0.000101
+0.00%
$ -- $ 13,848
Mar 21, 4 PM $ 0.000102
-0.15%
$ -- $ 13,860
Mar 21, 3 PM $ 0.000102
+0.08%
$ -- $ 14,197
Mar 21, 2 PM $ 0.000102
-0.07%
$ -- $ 14,263
Mar 21, 1 PM $ 0.000102
+1.01%
$ -- $ 14,421
Mar 21, 12 PM $ 0.0001
-0.31%
$ -- $ 14,131
Mar 21, 11 AM $ 0.0001
-4.86%
$ -- $ 14,446
Mar 21, 10 AM $ 0.000106
-5.88%
$ -- $ 10,194
Mar 21, 9 AM $ 0.000112
-9.19%
$ -- $ 9,660
Mar 21, 8 AM $ 0.000125
-1.16%
$ -- $ 7,391
Mar 21, 7 AM $ 0.000125
-2.38%
$ -- $ 7,594
Mar 21, 6 AM $ 0.00013
+0.25%
$ -- $ 7,112
Mar 21, 5 AM $ 0.000132
-1.55%
$ -- $ 7,066
Mar 21, 4 AM $ 0.000134
+1.90%
$ -- $ 7,225
Mar 21, 3 AM $ 0.000131
+3.09%
$ -- $ 7,407