Nihilist Penguin Historical Data

Penguin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000947
+0.00%
$ 94,430 $ 3,343
Yesterday $ 0.0000994
+10.91%
$ 99,054 $ 10,943
May 6, 2026 $ 0.000087
-0.16%
$ 86,689 $ 984
May 5, 2026 $ 0.0000759
+1.18%
$ 75,663 $ 668
May 4, 2026 $ 0.0000752
-1.66%
$ 74,970 $ 390
May 2, 2026 $ 0.0000785
+0.00%
$ 78,266 $ 193
May 1, 2026 $ 0.0000809
+0.00%
$ -- $ 109
Apr 30, 2026 $ 0.0000791
+0.60%
$ -- $ 622
Apr 29, 2026 $ 0.0000815
-9.69%
$ -- $ 2,114
Apr 28, 2026 $ 0.0000893
-0.75%
$ 88,999 $ 810
Apr 27, 2026 $ 0.0000903
-0.95%
$ 90,014 $ 1,511
Apr 26, 2026 $ 0.0000927
-6.72%
$ -- $ 1,908
Apr 25, 2026 $ 0.0000931
-1.74%
$ -- $ 1,761
Apr 24, 2026 $ 0.0000829
+1.72%
$ 82,645 $ 2,009
Apr 23, 2026 $ 0.0000718
-3.03%
$ 71,532 $ 595
Apr 22, 2026 $ 0.0000753
+1.13%
$ 75,020 $ 808
Apr 21, 2026 $ 0.0000714
+3.86%
$ 71,175 $ 687
Apr 20, 2026 $ 0.0000661
+1.77%
$ -- $ 3,200
Apr 19, 2026 $ 0.0000661
+1.01%
$ 65,853 $ 3,373
Apr 18, 2026 $ 0.0000773
-5.98%
$ 77,016 $ 862
Apr 17, 2026 $ 0.0000824
+19.65%
$ 82,142 $ 2,091
Apr 16, 2026 $ 0.0000662
+0.00%
$ -- $ 914
Apr 15, 2026 $ 0.0000699
-1.09%
$ -- $ 963
Apr 14, 2026 $ 0.0000716
-4.72%
$ 71,392 $ 2,615
Apr 13, 2026 $ 0.0000799
+3.84%
$ 79,600 $ 2,545
Apr 12, 2026 $ 0.0000745
-23.58%
$ 74,257 $ 2,988
Apr 11, 2026 $ 0.000106
+0.00%
$ -- $ 1,314
Apr 10, 2026 $ 0.000102
+4.23%
$ 101,615 $ 1,040
Apr 9, 2026 $ 0.000104
-1.76%
$ 103,764 $ 672
Apr 8, 2026 $ 0.000104
+20.72%
$ -- $ 1,615
Apr 7, 2026 $ 0.0000824
+5.98%
$ 82,111 $ 355
Apr 6, 2026 $ 0.0000815
+0.00%
$ -- $ 433
Download