Nihilist Penguin Historical Data

Penguin
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000216
+0.00%
$ 21,567 $ 17
Yesterday, at 10 PM $ 0.0000216
+0.00%
$ 21,567 $ 17
Jul 21, 4 PM $ 0.0000219
+0.00%
$ 21,851 $ 254
Jul 20, 6 PM $ 0.000022
-4.91%
$ 21,945 $ 249
Jul 20, 4 PM $ 0.0000218
+0.00%
$ 21,707 $ 9
Jul 20, 11 AM $ 0.0000215
+0.00%
$ 21,436 $ 4
Jul 18, 6 PM $ 0.0000219
+0.00%
$ 21,833 $ 2,552
Jul 18, 5 PM $ 0.0000224
+2.68%
$ 22,372 $ 2,517
Jul 18, 1 PM $ 0.0000217
+0.00%
$ 21,668 $ 2,403
Jul 18, 7 AM $ 0.0000215
+2.05%
$ 21,391 $ 1,137
Jul 18, 3 AM $ 0.0000222
+0.00%
$ 22,131 $ 128
Jul 18, 2 AM $ 0.0000225
+0.00%
$ 22,455 $ 67
Jul 17, 8 PM $ 0.0000225
+0.00%
$ 22,397 $ 66
Jul 17, 6 PM $ 0.0000225
+0.00%
$ 22,407 $ 65
Jul 17, 4 PM $ 0.0000228
+0.00%
$ 22,711 $ 3
Jul 13, 2 AM $ 0.000024
+0.00%
$ 23,894 $ 62
Jul 12, 12 PM $ 0.0000236
+0.00%
$ 23,509 $ 327
Jul 12, 1 AM $ 0.0000243
-1.40%
$ 24,203 $ 118
Jul 11, 1 PM $ 0.0000238
+0.00%
$ 23,677 $ 51
Jul 11, 10 AM $ 0.0000223
+0.00%
$ 22,247 $ 25
Jul 10, 6 PM $ 0.0000223
+0.00%
$ 22,220 $ 3
Jul 8, 9 PM $ 0.0000231
+0.00%
$ 23,009 $ 0
Jul 7, 8 AM $ 0.0000243
+0.00%
$ 24,204 $ 172
Jul 7, 1 AM $ 0.0000245
+0.00%
$ 24,421 $ 171
Jul 6, 6 PM $ 0.0000245
+0.00%
$ 24,396 $ 170
Jul 6, 3 PM $ 0.0000245
-0.06%
$ 24,416 $ 281
Jul 6, 1 PM $ 0.0000245
+0.00%
$ 24,434 $ 281
Jul 6, 11 AM $ 0.0000245
+0.00%
$ 24,466 $ 431
Jul 2, 3 PM $ 0.000025
+0.00%
$ -- $ 56
Jul 1, 10 AM $ 0.000023
-6.14%
$ 22,876 $ 323
Jun 30, 4 PM $ 0.0000223
+0.00%
$ 22,266 $ 268
Jun 30, 2 AM $ 0.0000242
+0.00%
$ 24,144 $ 37
Jun 26, 6 PM $ 0.0000261
+0.54%
$ 25,980 $ 16
Jun 25, 10 AM $ 0.0000231
+0.00%
$ 22,981 $ 45
Jun 24, 2 PM $ 0.0000232
+0.60%
$ 23,088 $ 40
Jun 24, 11 AM $ 0.0000231
+0.00%
$ 23,067 $ 38
Jun 24, 8 AM $ 0.0000234
+0.09%
$ 23,324 $ 10
Jun 23, 7 PM $ 0.0000232
+0.13%
$ 23,171 $ 22
Jun 23, 6 PM $ 0.0000232
-0.12%
$ 23,138 $ 70
Jun 23, 5 PM $ 0.0000232
+0.18%
$ 23,163 $ 66
Jun 23, 3 PM $ 0.0000232
-0.01%
$ 23,162 $ 66
Jun 23, 12 PM $ 0.0000233
-0.01%
$ 23,267 $ 65
Jun 22, 11 PM $ 0.0000244
+0.00%
$ 24,299 $ 70
Jun 16, 4 PM $ 0.0000241
+0.15%
$ 24,003 $ 1,242
Jun 16, 3 PM $ 0.000024
-0.12%
$ 23,916 $ 1,239
Jun 16, 2 PM $ 0.000024
-18.37%
$ 23,922 $ 1,298
Jun 15, 4 PM $ 0.0000293
+0.00%
$ 29,186 $ 2,711
Jun 15, 10 AM $ 0.000028
+0.00%
$ 27,879 $ 2,317
Jun 15, 7 AM $ 0.0000281
+0.00%
$ 28,019 $ 4,195
Jun 15, 12 AM $ 0.000028
-0.22%
$ 27,921 $ 4,049
Download