Nihilist Penguin Historical Data

Penguin
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0000954
-1.45%
$ 95,087 $ 3,589
12:37 PM $ 0.0000914
+0.00%
$ 91,128 $ 5,295
11:37 AM $ 0.0000929
+0.00%
$ 92,587 $ 6,025
5:05 AM $ 0.0000997
+0.00%
$ 98,470 $ 11,647
3:35 AM $ 0.000101
+0.00%
$ 98,470 $ 12,190
3:34 AM $ 0.0000988
+0.00%
$ 98,470 $ 12,191
3:03 AM $ 0.000101
-2.79%
$ 100,772 $ 11,865
3:01 AM $ 0.000105
+0.00%
$ 100,772 $ 11,945
2:33 AM $ 0.000105
+0.00%
$ 104,565 $ 12,208
2:27 AM $ 0.000107
+0.00%
$ 106,350 $ 12,173
2:04 AM $ 0.000106
+0.00%
$ 105,611 $ 12,237
1:58 AM $ 0.000103
+0.00%
$ 102,502 $ 11,607
1:46 AM $ 0.0000999
+0.00%
$ 99,562 $ 11,034
8:11 PM $ 0.0000994
-0.11%
$ 99,054 $ 10,943
Download