Nihilist Penguin Historical Data

Penguin
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0000219
-8.63%
$ -- $ 2,714
Jul 6 $ 0.0000238
-3.23%
$ -- $ 225
Jun 29 $ 0.000025
+3.32%
$ -- $ 52
Jun 22 $ 0.0000261
+6.92%
$ -- $ 64
Jun 15 $ 0.0000241
-14.22%
$ -- $ 387
Jun 8 $ 0.0000382
-45.19%
$ 28,089 $ 3,461
Jun 1 $ 0.0000762
-26.94%
$ 70,998 $ 76
May 25 $ 0.000094
+2.85%
$ -- $ 444
May 18 $ 0.0000895
+15.71%
$ 91,902 $ 795
May 11 $ 0.0000848
-7.98%
$ 81,898 $ 7,437
May 4 $ 0.0000935
+22.23%
$ -- $ 16,062
Apr 27 $ 0.0000785
-13.88%
$ -- $ 0
Apr 20 $ 0.0000931
+43.24%
$ -- $ 9,060
Apr 13 $ 0.0000773
+0.47%
$ 65,853 $ 9,990
Apr 6 $ 0.000106
+30.13%
$ 74,257 $ 5,428
Download