Nihilist Penguin Historical Data

Penguin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0000282
-7.60%
$ 28,089 $ 4,046
Jun 14, 9 PM $ 0.0000274
+4.50%
$ 27,305 $ 2,505
Jun 14, 6 PM $ 0.0000276
-2.06%
$ 27,498 $ 2,557
Jun 14, 12 PM $ 0.0000279
-0.10%
$ 27,778 $ 2,391
Jun 14, 11 AM $ 0.000028
-0.52%
$ 27,899 $ 2,400
Jun 14, 10 AM $ 0.0000283
-1.49%
$ 28,226 $ 2,380
Jun 14, 9 AM $ 0.0000286
-13.66%
$ 28,541 $ 1,216
Jun 14, 8 AM $ 0.0000405
+0.00%
$ 40,393 $ 1,135
Jun 13, 8 PM $ 0.0000382
+0.00%
$ 38,091 $ 1,000
Jun 13, 2 PM $ 0.0000417
+0.00%
$ 41,543 $ 614
Jun 13, 4 AM $ 0.0000421
+0.00%
$ 41,966 $ 660
Jun 12, 11 PM $ 0.0000445
+0.71%
$ 44,374 $ 313
Jun 12, 10 PM $ 0.0000443
+0.00%
$ 44,158 $ 281
Jun 12, 12 AM $ 0.0000429
-0.07%
$ 42,790 $ 189
Jun 10, 10 PM $ 0.0000402
+0.00%
$ 40,104 $ 3,919
Jun 10, 5 PM $ 0.0000413
-0.15%
$ 41,198 $ 4,147
Jun 10, 3 PM $ 0.0000414
+0.00%
$ 41,276 $ 4,180
Jun 10, 2 PM $ 0.0000417
-1.75%
$ 41,583 $ 4,152
Jun 10, 1 PM $ 0.0000427
+1.52%
$ 42,561 $ 4,161
Jun 10, 12 PM $ 0.0000422
+0.12%
$ 42,027 $ 4,001
Jun 10, 11 AM $ 0.0000422
-13.48%
$ 42,097 $ 4,467
Jun 10, 10 AM $ 0.000049
+0.00%
$ 48,845 $ 3,048
Jun 10, 9 AM $ 0.0000489
-3.34%
$ 48,775 $ 3,058
Jun 10, 8 AM $ 0.0000508
-1.59%
$ 50,628 $ 2,953
Jun 10, 7 AM $ 0.0000515
-0.16%
$ 51,359 $ 2,990
Jun 10, 6 AM $ 0.0000516
-3.91%
$ 51,443 $ 2,951
Jun 10, 3 AM $ 0.0000578
+0.00%
$ 57,585 $ 1,168
Jun 9, 9 PM $ 0.0000598
+0.00%
$ -- $ 1,308
Jun 9, 12 PM $ 0.0000611
-9.44%
$ 60,885 $ 1,185
Jun 9, 4 AM $ 0.0000697
+0.00%
$ -- $ 353
Jun 7, 6 PM $ 0.0000712
+3.37%
$ 70,998 $ 1,327
Jun 7, 8 AM $ 0.0000777
+0.00%
$ 77,416 $ 564
Jun 6, 11 AM $ 0.0000762
+0.00%
$ 75,974 $ 69
Jun 5, 2 PM $ 0.0000739
+0.00%
$ 73,699 $ 383
Jun 2, 9 AM $ 0.000101
+0.00%
$ 100,711 $ 756
Jun 2, 8 AM $ 0.000102
+0.00%
$ 101,745 $ 896
Jun 2, 7 AM $ 0.000102
+0.29%
$ 101,810 $ 886
Jun 1, 10 PM $ 0.000104
+0.00%
$ 103,988 $ 823
May 31, 10 AM $ 0.0000987
+0.00%
$ 98,391 $ 1,070
May 31, 9 AM $ 0.0000988
+0.00%
$ 98,445 $ 1,059
May 31, 8 AM $ 0.000099
+10.74%
$ 98,677 $ 1,029
May 31, 7 AM $ 0.0000914
-5.50%
$ 91,065 $ 682
May 30, 7 PM $ 0.000094
+0.00%
$ 93,679 $ 18
May 30, 12 AM $ 0.0000929
+0.00%
$ 92,626 $ 219
May 29, 8 PM $ 0.0000931
+0.00%
$ 92,765 $ 295
May 29, 7 PM $ 0.0000925
+0.00%
$ 92,206 $ 289
May 29, 6 PM $ 0.000092
+0.00%
$ 91,716 $ 238
May 29, 5 AM $ 0.0000911
+0.00%
$ -- $ 220
May 25, 12 AM $ 0.0000914
+0.00%
$ 91,086 $ 1,174
May 24, 11 PM $ 0.0000922
+0.00%
$ 91,902 $ 1,079