Nihilist Penguin Historical Data

Penguin Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0000879
+0.00%
$ 87,583 $ 896
May 24, 3 AM $ 0.0000908
+0.00%
$ -- $ 1,250
May 23, 7 PM $ 0.0000895
+0.00%
$ 89,246 $ 1,888
May 23, 8 AM $ 0.0000915
+0.00%
$ 91,179 $ 1,724
May 23, 2 AM $ 0.0000928
+0.00%
$ 92,451 $ 946
May 22, 11 PM $ 0.0000946
-3.41%
$ 94,291 $ 739
May 22, 9 PM $ 0.0000992
+0.00%
$ 98,862 $ 456
May 21, 10 PM $ 0.000102
+4.42%
$ 101,467 $ 606
May 21, 7 PM $ 0.0000987
+0.00%
$ -- $ 582
May 21, 1 PM $ 0.0000912
+0.00%
$ 90,888 $ 350
May 20, 4 AM $ 0.000093
+1.66%
$ 92,736 $ 1,604
May 20, 12 AM $ 0.0000865
+0.00%
$ 86,186 $ 946
May 19, 6 PM $ 0.0000886
+0.00%
$ 88,330 $ 619
May 19, 5 PM $ 0.0000885
+0.00%
$ 88,200 $ 626
May 19, 11 AM $ 0.0000894
+0.00%
$ 89,086 $ 542
May 19, 4 AM $ 0.0000751
+0.00%
$ 74,876 $ 401
May 19, 3 AM $ 0.0000757
+0.00%
$ 75,497 $ 318
May 19, 2 AM $ 0.0000774
+0.00%
$ 77,128 $ 243
May 17, 9 PM $ 0.0000822
-0.50%
$ 81,898 $ 246
May 16, 8 PM $ 0.0000848
+0.00%
$ 84,528 $ 1,114
May 16, 7 PM $ 0.0000871
+0.00%
$ 86,834 $ 1,008
May 16, 12 AM $ 0.0000909
+0.00%
$ 90,567 $ 3,285
May 15, 8 PM $ 0.0000922
+0.00%
$ 91,850 $ 3,043
May 15, 7 PM $ 0.0000908
+0.00%
$ 90,551 $ 3,047
May 15, 6 PM $ 0.0000909
+0.10%
$ 90,566 $ 2,856
May 15, 5 PM $ 0.0000837
+0.00%
$ 83,426 $ 2,851
May 15, 1 PM $ 0.0000846
+0.00%
$ 84,319 $ 1,899
May 15, 10 AM $ 0.0000908
+0.00%
$ -- $ 1,477
May 15, 9 AM $ 0.0000916
+0.00%
$ 91,289 $ 1,567
May 15, 8 AM $ 0.0000938
+0.89%
$ 93,450 $ 1,396
May 15, 7 AM $ 0.0000919
-3.06%
$ 91,643 $ 1,002
May 15, 1 AM $ 0.000093
+0.00%
$ 92,733 $ 785
May 15, 12 AM $ 0.0000914
+0.00%
$ 91,058 $ 625
May 14, 8 PM $ 0.0000881
+0.00%
$ 87,828 $ 717
May 14, 5 PM $ 0.000089
+0.00%
$ 88,711 $ 612
May 14, 4 PM $ 0.000089
+0.00%
$ 88,732 $ 609
May 13, 4 AM $ 0.0000975
-0.09%
$ 97,163 $ 2,959
May 12, 11 PM $ 0.0000987
+0.00%
$ 98,382 $ 3,065
May 12, 6 PM $ 0.000099
+0.00%
$ 98,669 $ 3,106
May 12, 4 PM $ 0.0000999
+0.00%
$ 99,527 $ 2,624
May 12, 2 PM $ 0.000101
-0.34%
$ 101,101 $ 3,485
May 12, 1 PM $ 0.000103
+3.66%
$ 102,749 $ 4,092
May 12, 6 AM $ 0.000111
+0.00%
$ 110,851 $ 4,717
May 12, 4 AM $ 0.00011
+0.00%
$ 109,496 $ 4,342
May 12, 3 AM $ 0.00011
+0.00%
$ 109,609 $ 4,271
May 12, 1 AM $ 0.000113
+0.00%
$ 112,960 $ 4,190
May 11, 6 PM $ 0.000113
+0.00%
$ 112,280 $ 4,400
May 11, 3 PM $ 0.000115
-1.60%
$ 115,063 $ 4,065
May 11, 2 PM $ 0.000116
+8.35%
$ 115,773 $ 3,610
May 11, 12 PM $ 0.000103
+0.88%
$ 102,885 $ 2,307