Nihilist Penguin Historical Data

Penguin Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0000992
-2.45%
$ 98,836 $ 2,184
May 11, 10 AM $ 0.000104
+12.91%
$ 103,711 $ 821
May 10, 6 AM $ 0.0000868
+0.00%
$ 86,473 $ 1,459
May 9, 6 PM $ 0.0000935
-1.81%
$ 93,187 $ 2,548
May 9, 5 PM $ 0.0000971
+0.00%
$ 96,767 $ 2,547
May 9, 5 AM $ 0.000097
-1.84%
$ 96,702 $ 2,919
May 9, 4 AM $ 0.000104
+0.00%
$ 103,623 $ 3,133
May 9, 1 AM $ 0.0000965
+0.00%
$ 96,151 $ 3,923
May 9, 12 AM $ 0.0000921
+0.00%
$ 91,805 $ 3,694
May 8, 8 PM $ 0.0000947
+0.00%
$ 94,430 $ 3,343
May 8, 5 PM $ 0.0000954
-1.45%
$ 95,087 $ 3,589
May 8, 12 PM $ 0.0000914
+0.00%
$ 91,128 $ 5,295
May 8, 11 AM $ 0.0000929
+0.00%
$ 92,587 $ 6,025
May 8, 5 AM $ 0.0000997
+0.00%
$ -- $ 11,647
May 8, 3 AM $ 0.000101
-4.17%
$ 100,494 $ 12,190
May 8, 2 AM $ 0.000105
-0.99%
$ 104,565 $ 12,208
May 8, 1 AM $ 0.000103
+2.95%
$ 102,502 $ 11,607
May 7, 8 PM $ 0.0000994
-0.11%
$ 99,054 $ 10,943
May 7, 6 PM $ 0.0000889
-2.67%
$ 88,593 $ 9,738
May 7, 5 PM $ 0.0000933
+1.03%
$ 92,998 $ 9,766
May 7, 4 PM $ 0.0000929
-2.16%
$ 92,559 $ 9,759
May 7, 3 PM $ 0.0000987
-6.64%
$ 98,391 $ 9,512
May 7, 2 PM $ 0.0000986
-1.56%
$ 98,228 $ 9,762
May 7, 1 PM $ 0.000101
-0.09%
$ 100,418 $ 9,072
May 7, 12 PM $ 0.000103
-7.01%
$ 102,308 $ 9,284
May 7, 11 AM $ 0.000107
-10.53%
$ 106,193 $ 9,024
May 7, 10 AM $ 0.000116
-2.37%
$ 115,234 $ 7,554
May 7, 9 AM $ 0.000121
+10.32%
$ 120,899 $ 7,243
May 7, 8 AM $ 0.00011
-9.40%
$ 109,192 $ 4,955
May 7, 7 AM $ 0.00012
+16.53%
$ 120,098 $ 3,397
May 7, 6 AM $ 0.000103
+4.48%
$ 102,947 $ 2,411
May 7, 5 AM $ 0.0000989
+2.09%
$ 98,545 $ 1,995
May 7, 4 AM $ 0.0000986
+12.49%
$ 98,319 $ 1,748
May 7, 3 AM $ 0.0000896
+0.00%
$ 89,279 $ 1,218
May 7, 2 AM $ 0.0000896
+0.00%
$ 89,310 $ 1,068
May 6, 10 PM $ 0.000087
-0.16%
$ 86,689 $ 984
May 5, 11 PM $ 0.0000759
-0.64%
$ 75,663 $ 668
May 5, 10 PM $ 0.0000756
+0.00%
$ 75,312 $ 656
May 5, 9 PM $ 0.0000765
-0.12%
$ 76,250 $ 753
May 5, 8 PM $ 0.0000768
+0.00%
$ 76,500 $ 611
May 5, 7 PM $ 0.0000768
+0.00%
$ 76,500 $ 551
May 5, 7 AM $ 0.000075
+0.00%
$ 74,784 $ 528
May 4, 11 PM $ 0.0000752
-1.40%
$ 74,970 $ 390
May 4, 10 PM $ 0.000077
+0.70%
$ 76,772 $ 310
May 2, 8 PM $ 0.0000785
+0.00%
$ 78,266 $ 193
May 1, 1 PM $ 0.0000809
+0.00%
$ 80,681 $ 109
Apr 30, 8 AM $ 0.0000791
+0.00%
$ 78,836 $ 622
Apr 30, 7 AM $ 0.0000786
+0.00%
$ 78,362 $ 618
Apr 29, 7 AM $ 0.0000815
+0.00%
$ 81,222 $ 2,114
Apr 29, 2 AM $ 0.0000902
+0.00%
$ 89,934 $ 1,815