Nihilist Penguin Historical Data

Penguin Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0000893
-1.70%
$ 88,999 $ 810
Apr 28, 3 PM $ 0.0000904
+0.00%
$ 90,092 $ 1,815
Apr 28, 2 PM $ 0.0000905
+0.00%
$ 90,209 $ 1,795
Apr 28, 9 AM $ 0.0000893
-0.73%
$ 89,011 $ 1,765
Apr 27, 10 PM $ 0.0000903
+0.00%
$ 90,014 $ 1,511
Apr 27, 5 PM $ 0.0000825
+0.00%
$ 82,250 $ 1,055
Apr 27, 4 PM $ 0.0000836
-1.97%
$ 83,329 $ 1,049
Apr 27, 2 AM $ 0.0000913
+0.18%
$ 91,041 $ 1,640
Apr 26, 5 PM $ 0.0000927
+0.00%
$ 92,424 $ 1,908
Apr 26, 3 PM $ 0.000092
+0.00%
$ 91,659 $ 2,286
Apr 26, 2 PM $ 0.0000929
+0.62%
$ 92,639 $ 2,723
Apr 26, 1 PM $ 0.0000929
-1.20%
$ 92,552 $ 2,682
Apr 26, 12 PM $ 0.0000946
+0.00%
$ 94,289 $ 2,608
Apr 26, 11 AM $ 0.0000967
+0.00%
$ 96,342 $ 2,590
Apr 26, 9 AM $ 0.0000968
+0.00%
$ 96,529 $ 2,463
Apr 26, 4 AM $ 0.0000966
+0.00%
$ 96,237 $ 2,548
Apr 26, 3 AM $ 0.000098
-1.44%
$ 97,656 $ 2,547
Apr 25, 3 PM $ 0.0000931
-3.88%
$ 92,746 $ 1,761
Apr 25, 2 PM $ 0.0000974
+0.00%
$ 97,074 $ 1,284
Apr 25, 11 AM $ 0.0000925
+0.00%
$ 92,231 $ 2,646
Apr 25, 8 AM $ 0.0000947
+0.00%
$ 94,384 $ 2,506
Apr 24, 11 PM $ 0.0000829
+0.00%
$ 82,645 $ 2,009
Apr 24, 3 PM $ 0.0000815
+0.00%
$ 81,247 $ 1,695
Apr 23, 7 PM $ 0.0000718
+0.00%
$ 71,532 $ 595
Apr 23, 4 PM $ 0.0000726
+0.00%
$ 72,341 $ 553
Apr 23, 12 AM $ 0.000074
+0.00%
$ 73,768 $ 755
Apr 22, 8 PM $ 0.0000753
+0.00%
$ 75,020 $ 808
Apr 22, 5 PM $ 0.0000758
+0.00%
$ 75,506 $ 811
Apr 22, 3 PM $ 0.0000761
+0.00%
$ 75,809 $ 963
Apr 22, 2 PM $ 0.0000743
+0.00%
$ 74,085 $ 887
Apr 22, 10 AM $ 0.0000742
+0.00%
$ 73,987 $ 819
Apr 22, 2 AM $ 0.0000744
+0.00%
$ 74,180 $ 707
Apr 21, 9 PM $ 0.0000714
+0.00%
$ 71,175 $ 687
Apr 21, 4 PM $ 0.0000718
+2.55%
$ 71,586 $ 411
Apr 21, 6 AM $ 0.0000688
+0.00%
$ 68,532 $ 295
Apr 20, 1 AM $ 0.0000661
+1.77%
$ 65,892 $ 3,200
Apr 19, 11 PM $ 0.0000661
+0.00%
$ 65,853 $ 3,373
Apr 19, 10 PM $ 0.0000734
+13.49%
$ 73,137 $ 2,444
Apr 19, 6 PM $ 0.0000659
+0.00%
$ 65,671 $ 1,338
Apr 19, 4 PM $ 0.0000667
+0.00%
$ 66,491 $ 1,337
Apr 19, 10 AM $ 0.0000652
+0.00%
$ 64,971 $ 1,411
Apr 19, 9 AM $ 0.0000653
-0.16%
$ 65,091 $ 1,404
Apr 18, 11 PM $ 0.0000773
+4.89%
$ 77,016 $ 862
Apr 18, 10 PM $ 0.0000739
-0.18%
$ 73,627 $ 680
Apr 18, 9 PM $ 0.0000745
+0.00%
$ 74,238 $ 640
Apr 18, 5 PM $ 0.0000746
+0.00%
$ 74,379 $ 592
Apr 18, 4 PM $ 0.0000755
+0.00%
$ 75,298 $ 593
Apr 18, 2 PM $ 0.0000758
-0.01%
$ 75,593 $ 621
Apr 18, 4 AM $ 0.0000777
+0.00%
$ 77,481 $ 1,774
Apr 18, 2 AM $ 0.0000822
-0.04%
$ 81,884 $ 2,103