Nihilist Penguin Historical Data

Penguin Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0000824
+0.00%
$ 82,142 $ 2,091
Apr 17, 5 PM $ 0.000083
+0.00%
$ 82,741 $ 2,100
Apr 17, 4 PM $ 0.0000827
+0.83%
$ 82,473 $ 2,113
Apr 17, 3 PM $ 0.0000816
-1.27%
$ 81,379 $ 2,020
Apr 17, 2 PM $ 0.0000823
+0.05%
$ 82,053 $ 1,929
Apr 17, 1 PM $ 0.0000817
+7.85%
$ 81,418 $ 1,918
Apr 17, 12 PM $ 0.0000763
-1.33%
$ 76,044 $ 1,342
Apr 17, 11 AM $ 0.0000778
+0.00%
$ 77,523 $ 1,162
Apr 17, 8 AM $ 0.0000781
+0.00%
$ -- $ 1,110
Apr 17, 7 AM $ 0.0000774
+5.30%
$ 77,164 $ 1,108
Apr 17, 6 AM $ 0.0000733
+0.00%
$ -- $ 599
Apr 17, 5 AM $ 0.0000734
+0.00%
$ 73,154 $ 601
Apr 17, 4 AM $ 0.0000736
+7.15%
$ 73,346 $ 599
Apr 17, 3 AM $ 0.0000685
-0.59%
$ 68,233 $ 236
Apr 17, 2 AM $ 0.0000689
+0.00%
$ 68,654 $ 5
Apr 16, 6 AM $ 0.0000662
+0.00%
$ 65,995 $ 914
Apr 15, 7 AM $ 0.0000699
-1.09%
$ 69,656 $ 963
Apr 14, 11 PM $ 0.0000716
+0.00%
$ 71,392 $ 2,615
Apr 14, 10 PM $ 0.0000721
-0.68%
$ 71,826 $ 2,551
Apr 14, 9 PM $ 0.000073
+0.08%
$ 72,780 $ 2,517
Apr 14, 8 PM $ 0.000072
+0.00%
$ 71,741 $ 2,359
Apr 14, 11 AM $ 0.0000769
+0.00%
$ 76,632 $ 3,283
Apr 14, 4 AM $ 0.0000692
+0.00%
$ 68,931 $ 2,991
Apr 14, 12 AM $ 0.0000752
+0.00%
$ 74,930 $ 1,356
Apr 13, 8 PM $ 0.0000799
+0.00%
$ 79,600 $ 2,545
Apr 13, 7 PM $ 0.0000799
+0.00%
$ 79,646 $ 1,939
Apr 13, 5 PM $ 0.0000795
+0.00%
$ 79,208 $ 1,867
Apr 13, 4 PM $ 0.0000797
-0.30%
$ 79,432 $ 1,795
Apr 13, 3 PM $ 0.0000789
+0.00%
$ 78,667 $ 1,694
Apr 13, 2 PM $ 0.0000796
+0.00%
$ 79,300 $ 1,840
Apr 13, 12 AM $ 0.0000769
+0.00%
$ 76,658 $ 3,542
Apr 12, 10 PM $ 0.0000745
-7.77%
$ 74,257 $ 2,988
Apr 12, 8 PM $ 0.0000895
+0.61%
$ 89,164 $ 2,717
Apr 12, 3 PM $ 0.0000804
-1.85%
$ 80,186 $ 2,152
Apr 12, 11 AM $ 0.0000811
-9.46%
$ 80,851 $ 1,616
Apr 12, 10 AM $ 0.0000911
+0.00%
$ 90,768 $ 709
Apr 12, 2 AM $ 0.0000975
+0.00%
$ 97,169 $ 64
Apr 11, 12 AM $ 0.000106
+0.00%
$ 105,689 $ 1,314
Apr 10, 8 PM $ 0.000102
+0.00%
$ 101,615 $ 1,040
Apr 10, 6 PM $ 0.000102
+0.00%
$ 101,268 $ 1,014
Apr 10, 9 AM $ 0.0000977
+0.00%
$ -- $ 1,032
Apr 10, 5 AM $ 0.0000978
+0.00%
$ 97,487 $ 959
Apr 9, 11 PM $ 0.000104
-0.54%
$ 103,764 $ 672
Apr 9, 9 PM $ 0.000105
+0.00%
$ 104,455 $ 541
Apr 9, 3 PM $ 0.000104
+0.00%
$ 103,243 $ 533
Apr 9, 6 AM $ 0.000105
+0.00%
$ 104,365 $ 1,820
Apr 9, 12 AM $ 0.000106
+0.00%
$ 105,622 $ 1,540
Apr 8, 5 PM $ 0.000104
+0.00%
$ 103,805 $ 1,615
Apr 8, 4 PM $ 0.000104
+0.15%
$ 103,856 $ 1,611
Apr 8, 3 PM $ 0.000106
+0.00%
$ 105,427 $ 1,591