Nihilist Penguin Historical Data

Penguin Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000108
+0.00%
$ 107,256 $ 1,446
Apr 8, 1 PM $ 0.00011
+0.00%
$ 109,934 $ 1,443
Apr 8, 10 AM $ 0.000091
+0.00%
$ 90,737 $ 255
Apr 8, 8 AM $ 0.0000863
+0.00%
$ 85,989 $ 164
Apr 7, 10 PM $ 0.0000824
+0.58%
$ 82,111 $ 355
Apr 7, 7 AM $ 0.0000769
+0.00%
$ 76,654 $ 426
Apr 7, 6 AM $ 0.0000776
+0.00%
$ 77,315 $ 389
Apr 7, 1 AM $ 0.0000779
+0.26%
$ 77,680 $ 663
Apr 6, 4 PM $ 0.0000815
+0.00%
$ -- $ 433
Download