Nihilist Penguin Historical Data

Penguin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000216
+0.00%
$ 21,567 $ 17
Yesterday $ 0.0000219
+0.00%
$ -- $ 254
Jul 20, 2026 $ 0.000022
+2.38%
$ 21,945 $ 249
Jul 18, 2026 $ 0.0000219
-2.77%
$ 21,833 $ 2,552
Jul 17, 2026 $ 0.0000225
-1.38%
$ 22,397 $ 66
Jul 13, 2026 $ 0.000024
+0.00%
$ -- $ 62
Jul 12, 2026 $ 0.0000236
-4.23%
$ -- $ 327
Jul 11, 2026 $ 0.0000238
+6.43%
$ -- $ 51
Jul 10, 2026 $ 0.0000223
+0.00%
$ 22,220 $ 3
Jul 8, 2026 $ 0.0000231
+0.00%
$ 23,009 $ 0
Jul 7, 2026 $ 0.0000243
-0.89%
$ -- $ 172
Jul 6, 2026 $ 0.0000245
-0.29%
$ 24,396 $ 170
Jul 2, 2026 $ 0.000025
+0.00%
$ -- $ 56
Jul 1, 2026 $ 0.000023
-6.14%
$ -- $ 323
Jun 30, 2026 $ 0.0000223
-7.78%
$ -- $ 268
Jun 26, 2026 $ 0.0000261
+0.54%
$ 25,980 $ 16
Jun 25, 2026 $ 0.0000231
+0.00%
$ -- $ 45
Jun 24, 2026 $ 0.0000232
-0.92%
$ -- $ 40
Jun 23, 2026 $ 0.0000232
-0.43%
$ 23,171 $ 22
Jun 22, 2026 $ 0.0000244
+0.00%
$ 24,299 $ 70
Jun 16, 2026 $ 0.0000241
-18.09%
$ -- $ 1,242
Jun 15, 2026 $ 0.0000293
+4.30%
$ -- $ 2,711
Jun 14, 2026 $ 0.0000282
-30.46%
$ 28,089 $ 4,046
Jun 13, 2026 $ 0.0000382
-9.23%
$ 38,091 $ 1,000
Jun 12, 2026 $ 0.0000445
+3.63%
$ 44,374 $ 313
Jun 10, 2026 $ 0.0000402
-30.36%
$ 40,104 $ 3,919
Jun 9, 2026 $ 0.0000598
-14.27%
$ 59,581 $ 1,308
Jun 7, 2026 $ 0.0000712
-8.29%
$ 70,998 $ 1,327
Jun 6, 2026 $ 0.0000762
+0.00%
$ -- $ 69
Jun 5, 2026 $ 0.0000739
+0.00%
$ -- $ 383
Jun 2, 2026 $ 0.000101
-0.79%
$ -- $ 756
Jun 1, 2026 $ 0.000104
+0.00%
$ 103,988 $ 823
May 31, 2026 $ 0.0000987
+2.10%
$ -- $ 1,070
May 30, 2026 $ 0.000094
+1.14%
$ 93,679 $ 18
May 29, 2026 $ 0.0000931
+2.13%
$ 92,765 $ 295
May 25, 2026 $ 0.0000914
+0.00%
$ -- $ 1,174
May 24, 2026 $ 0.0000922
+1.55%
$ 91,902 $ 1,079
May 23, 2026 $ 0.0000895
-3.47%
$ 89,246 $ 1,888
May 22, 2026 $ 0.0000946
-4.62%
$ 94,291 $ 739
May 21, 2026 $ 0.000102
+11.64%
$ 101,467 $ 606
May 20, 2026 $ 0.000093
+7.60%
$ -- $ 1,604
May 19, 2026 $ 0.0000886
+14.52%
$ 88,330 $ 619
May 17, 2026 $ 0.0000822
-0.50%
$ 81,898 $ 246
May 16, 2026 $ 0.0000848
-6.67%
$ 84,528 $ 1,114
May 15, 2026 $ 0.0000922
+0.87%
$ 91,850 $ 3,043
May 14, 2026 $ 0.0000881
-1.02%
$ 87,828 $ 717
May 13, 2026 $ 0.0000975
-0.09%
$ -- $ 2,959
May 12, 2026 $ 0.0000987
-12.91%
$ 98,382 $ 3,065
May 11, 2026 $ 0.000113
+22.24%
$ 112,280 $ 4,400
May 10, 2026 $ 0.0000868
+0.00%
$ -- $ 1,459
Download