Based Pippin Historical Data

BIPPIN
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0₅197
-0.88%
$ 1,973 $ 52
Mar 1, 8 PM $ 0.0₅202
+0.00%
$ 2,020 $ 52
Mar 1, 7 PM $ 0.0₅204
+0.00%
$ 2,039 $ 53
Mar 1, 5 PM $ 0.0₅203
+0.00%
$ 2,029 $ 53
Mar 1, 4 PM $ 0.0₅206
+0.01%
$ 2,058 $ 53
Mar 1, 11 AM $ 0.0₅204
+0.00%
$ 2,041 $ 53
Feb 17, 3 PM $ 0.0₅216
+0.00%
$ 2,164 $ 265
Feb 17, 1 PM $ 0.0₅222
+0.44%
$ 2,218 $ 261
Feb 17, 12 PM $ 0.0₅22
+0.10%
$ 2,201 $ 260
Feb 16, 11 PM $ 0.0₅245
+0.00%
$ 2,450 $ 2,471
Feb 16, 10 PM $ 0.0₅245
-0.16%
$ 2,452 $ 2,460
Feb 16, 12 PM $ 0.0₅292
+0.00%
$ 2,920 $ 1,900
Feb 16, 9 AM $ 0.0₅315
+3.60%
$ 3,154 $ 1,796
Feb 16, 8 AM $ 0.0₅303
+0.99%
$ 3,031 $ 1,744
Feb 16, 7 AM $ 0.0₅3
+4.80%
$ 3,001 $ 1,721
Feb 16, 6 AM $ 0.0₅286
-0.23%
$ 2,862 $ 1,675
Feb 16, 5 AM $ 0.0₅289
+0.00%
$ 2,886 $ 1,666
Feb 15, 8 PM $ 0.0₅646
+0.48%
$ -- $ 392
Feb 15, 7 PM $ 0.0₅642
-4.55%
$ -- $ 389
Feb 15, 6 PM $ 0.0₅678
-8.39%
$ -- $ 337
Feb 15, 5 PM $ 0.0₅708
+3.84%
$ -- $ 110
Feb 15, 4 PM $ 0.0₅682
+0.91%
$ -- $ 37
Feb 15, 3 PM $ 0.0₅678
-0.04%
$ -- $ 16
Feb 15, 2 PM $ 0.0₅68
+0.00%
$ -- $ 6
Feb 15, 1 PM $ 0.0₅68
-0.75%
$ -- $ 5
Feb 15, 11 AM $ 0.0₅711
+0.00%
$ -- $ 53,556
Feb 15, 10 AM $ 0.0₅721
-0.65%
$ -- $ 53,349
Feb 15, 9 AM $ 0.0₅726
+0.00%
$ -- $ 53,684
Feb 15, 8 AM $ 0.0₅726
-0.75%
$ -- $ 53,502
Feb 15, 7 AM $ 0.0₅732
-0.30%
$ -- $ 26,961
Feb 15, 6 AM $ 0.0₅734
+1.80%
$ -- $ 27,025
Feb 15, 5 AM $ 0.0₅727
-4.11%
$ -- $ 26,898
Feb 15, 4 AM $ 0.0₅76
-2.05%
$ -- $ 25,945
Feb 15, 3 AM $ 0.0₅873
-1.37%
$ -- $ 25,284
Feb 15, 2 AM $ 0.0₅885
+14.55%
$ -- $ 52,344
Download