Witnet Historical Data

WIT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.000594
+0.36%
$ 17,232 $ 46
Nov 15, 12 PM $ 0.000592
+0.11%
$ 17,190 $ 46
Nov 15, 11 AM $ 0.000592
-0.06%
$ 17,189 $ 46
Nov 15, 10 AM $ 0.000592
+0.02%
$ 17,180 $ 46
Nov 15, 9 AM $ 0.000592
+0.16%
$ 17,175 $ 46
Nov 15, 8 AM $ 0.000592
-0.28%
$ 17,168 $ 46
Nov 15, 7 AM $ 0.000594
+0.15%
$ 17,239 $ 46
Nov 15, 6 AM $ 0.000594
+0.05%
$ 17,238 $ 78
Nov 15, 5 AM $ 0.000593
+0.13%
$ 17,214 $ 78
Nov 15, 4 AM $ 0.000593
-0.08%
$ 17,208 $ 78
Nov 15, 3 AM $ 0.000594
-0.04%
$ 17,245 $ 78
Nov 15, 2 AM $ 0.000593
+0.20%
$ 17,216 $ 78
Nov 15, 1 AM $ 0.000591
+0.34%
$ 17,155 $ 77
Nov 15, 12 AM $ 0.00059
+0.20%
$ 17,125 $ 77
Nov 14, 11 PM $ 0.000588
-0.51%
$ 17,060 $ 32
Nov 14, 10 PM $ 0.000591
+0.15%
$ 17,155 $ 32
Nov 14, 9 PM $ 0.000589
+0.50%
$ 17,105 $ 32
Nov 14, 8 PM $ 0.00059
-0.43%
$ 17,132 $ 32
Nov 14, 7 PM $ 0.000593
+0.68%
$ 17,222 $ 106
Nov 14, 6 PM $ 0.000593
-0.08%
$ 17,200 $ 106
Nov 14, 5 PM $ 0.000594
-0.14%
$ 17,244 $ 202
Nov 14, 4 PM $ 0.000595
+0.28%
$ 17,276 $ 201
Nov 14, 3 PM $ 0.000593
-0.02%
$ 17,221 $ 201
Nov 14, 2 PM $ 0.000587
+0.66%
$ 17,020 $ 200
Nov 14, 1 PM $ 0.000584
-0.25%
$ 16,946 $ 200
Nov 14, 12 PM $ 0.000588
-0.25%
$ 17,066 $ 507
Nov 14, 11 AM $ 0.00059
-0.44%
$ 17,134 $ 508
Nov 14, 10 AM $ 0.000592
+0.17%
$ 17,194 $ 509
Nov 14, 9 AM $ 0.000592
-0.18%
$ 17,194 $ 510
Nov 14, 8 AM $ 0.000593
-0.40%
$ 17,209 $ 511
Nov 14, 7 AM $ 0.000595
+0.76%
$ 17,259 $ 511
Nov 14, 6 AM $ 0.000591
-0.12%
$ 17,141 $ 476
Nov 14, 5 AM $ 0.000591
+0.21%
$ 17,155 $ 506
Nov 14, 4 AM $ 0.000593
-0.16%
$ 17,202 $ 537
Nov 14, 3 AM $ 0.000595
-0.22%
$ 17,259 $ 538
Nov 14, 2 AM $ 0.000596
+0.42%
$ 17,295 $ 693
Nov 14, 1 AM $ 0.000594
-0.13%
$ 17,229 $ 691
Nov 14, 12 AM $ 0.000595
-0.26%
$ 17,279 $ 693
Nov 13, 11 PM $ 0.000597
+0.25%
$ 17,320 $ 901
Nov 13, 10 PM $ 0.000595
+0.28%
$ 17,259 $ 898
Nov 13, 9 PM $ 0.000593
-0.11%
$ 17,199 $ 896
Nov 13, 8 PM $ 0.000593
-0.23%
$ 17,214 $ 896
Nov 13, 7 PM $ 0.000595
+0.03%
$ 17,277 $ 863
Nov 13, 6 PM $ 0.000596
-0.43%
$ 17,293 $ 865
Nov 13, 5 PM $ 0.0006
-0.39%
$ 17,405 $ 774
Nov 13, 4 PM $ 0.000603
-0.09%
$ 17,495 $ 779
Nov 13, 3 PM $ 0.000604
-0.07%
$ 17,531 $ 781
Nov 13, 2 PM $ 0.000605
-0.11%
$ 17,559 $ 781
Nov 13, 1 PM $ 0.000606
-0.28%
$ 17,598 $ 784
Nov 13, 12 PM $ 0.000608
-4.40%
$ 17,647 $ 784