Witnet Historical Data

WIT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.000636
-0.02%
$ 18,454 $ 490
Nov 13, 10 AM $ 0.000636
+0.05%
$ 18,458 $ 490
Nov 13, 9 AM $ 0.000636
-0.16%
$ 18,461 $ 490
Nov 13, 8 AM $ 0.000637
+0.01%
$ 18,488 $ 491
Nov 13, 7 AM $ 0.000637
+0.04%
$ 18,498 $ 502
Nov 13, 6 AM $ 0.000637
+0.29%
$ 18,484 $ 502
Nov 13, 5 AM $ 0.000634
+0.28%
$ 18,410 $ 467
Nov 13, 4 AM $ 0.000633
+0.04%
$ 18,360 $ 436
Nov 13, 3 AM $ 0.000632
+0.06%
$ 18,351 $ 435
Nov 13, 2 AM $ 0.000632
-0.21%
$ 18,336 $ 436
Nov 13, 1 AM $ 0.000649
+0.11%
$ 18,841 $ 280
Nov 13, 12 AM $ 0.000648
+0.49%
$ 18,814 $ 279
Nov 12, 11 PM $ 0.000646
+2.21%
$ 18,736 $ 52
Nov 12, 10 PM $ 0.000631
-0.09%
$ 18,306 $ 52
Nov 12, 9 PM $ 0.000632
-0.06%
$ 18,331 $ 84
Nov 12, 8 PM $ 0.000633
+0.18%
$ 18,357 $ 83
Nov 12, 7 PM $ 0.000629
-0.38%
$ 18,242 $ 42
Nov 12, 6 PM $ 0.000631
+0.02%
$ 18,315 $ 85
Nov 12, 5 PM $ 0.000629
-0.05%
$ 18,240 $ 85
Nov 12, 4 PM $ 0.000628
-0.76%
$ 18,230 $ 85
Nov 12, 3 PM $ 0.000636
-0.57%
$ 18,444 $ 86
Nov 12, 2 PM $ 0.000639
-0.60%
$ 18,548 $ 87
Nov 12, 1 PM $ 0.000641
+0.20%
$ 18,612 $ 86
Nov 12, 12 PM $ 0.00064
+0.04%
$ 18,579 $ 86
Nov 12, 11 AM $ 0.00064
+0.17%
$ 18,574 $ 87
Nov 12, 10 AM $ 0.000638
+0.43%
$ 18,515 $ 86
Nov 12, 9 AM $ 0.000635
+0.09%
$ 18,423 $ 86
Nov 12, 8 AM $ 0.000633
+0.29%
$ 18,377 $ 85
Nov 12, 7 AM $ 0.000632
-0.09%
$ 18,327 $ 74
Nov 12, 6 AM $ 0.000633
+0.07%
$ 18,365 $ 74
Nov 12, 5 AM $ 0.000632
+0.18%
$ 18,353 $ 74
Nov 12, 4 AM $ 0.000631
-0.12%
$ 18,315 $ 74
Nov 12, 3 AM $ 0.000632
+0.28%
$ 18,331 $ 74
Nov 12, 2 AM $ 0.000631
-0.22%
$ 18,306 $ 74
Nov 12, 1 AM $ 0.000631
+0.15%
$ 18,317 $ 74
Nov 12, 12 AM $ 0.00063
+0.11%
$ 18,290 $ 74
Nov 11, 11 PM $ 0.00063
-0.04%
$ 18,290 $ 74
Nov 11, 10 PM $ 0.000631
+0.24%
$ 18,309 $ 74
Nov 11, 9 PM $ 0.000631
-0.05%
$ 18,313 $ 74
Nov 11, 8 PM $ 0.00063
-0.20%
$ 18,290 $ 43
Nov 11, 7 PM $ 0.000632
-0.02%
$ 18,348 $ 43
Nov 11, 6 PM $ 0.000633
+0.00%
$ 18,380 $ 43
Nov 11, 12 PM $ 0.000641
-0.05%
$ 18,593 $ 406
Nov 11, 11 AM $ 0.000641
+0.18%
$ 18,598 $ 406
Nov 11, 10 AM $ 0.00064
-0.05%
$ 18,569 $ 405
Nov 11, 9 AM $ 0.000641
+0.17%
$ 18,599 $ 405
Nov 11, 8 AM $ 0.00064
+0.02%
$ 18,560 $ 405
Nov 11, 7 AM $ 0.00064
+0.13%
$ 18,570 $ 405
Nov 11, 6 AM $ 0.000639
+0.00%
$ 18,555 $ 405
Nov 11, 5 AM $ 0.00064
-0.18%
$ 18,567 $ 405