Witnet Historical Data

WIT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.000641
-0.17%
$ 18,611 $ 406
Nov 11, 3 AM $ 0.000643
-0.04%
$ 18,667 $ 407
Nov 11, 2 AM $ 0.000642
+0.01%
$ 18,640 $ 406
Nov 11, 1 AM $ 0.000643
+0.52%
$ 18,661 $ 445
Nov 11, 12 AM $ 0.00064
-0.06%
$ 18,575 $ 443
Nov 10, 11 PM $ 0.000641
+0.14%
$ 18,592 $ 464
Nov 10, 10 PM $ 0.000639
+0.13%
$ 18,549 $ 462
Nov 10, 9 PM $ 0.000638
-0.38%
$ 18,529 $ 462
Nov 10, 8 PM $ 0.00064
-0.07%
$ 18,567 $ 464
Nov 10, 7 PM $ 0.000639
-0.09%
$ 18,530 $ 491
Nov 10, 6 PM $ 0.000639
-0.03%
$ 18,542 $ 490
Nov 10, 5 PM $ 0.000638
+0.15%
$ 18,516 $ 490
Nov 10, 4 PM $ 0.000638
-0.13%
$ 18,517 $ 490
Nov 10, 3 PM $ 0.000639
-0.25%
$ 18,532 $ 490
Nov 10, 2 PM $ 0.000642
-0.13%
$ 18,634 $ 545
Nov 10, 1 PM $ 0.000643
+0.34%
$ 18,648 $ 545
Nov 10, 11 AM $ 0.000682
-0.10%
$ 19,804 $ 147
Nov 10, 10 AM $ 0.000683
-0.14%
$ 19,816 $ 148
Nov 10, 9 AM $ 0.000683
+0.17%
$ 19,806 $ 147
Nov 10, 8 AM $ 0.000682
-0.19%
$ 19,782 $ 147
Nov 10, 7 AM $ 0.000683
+0.05%
$ 19,819 $ 148
Nov 10, 6 AM $ 0.000682
+0.04%
$ 19,789 $ 147
Nov 10, 5 AM $ 0.000683
+0.00%
$ 19,812 $ 148
Nov 10, 4 AM $ 0.000683
-0.32%
$ 19,810 $ 148
Nov 10, 3 AM $ 0.000684
+0.10%
$ 19,864 $ 148
Nov 10, 2 AM $ 0.000685
-0.01%
$ 19,872 $ 148
Nov 10, 1 AM $ 0.000686
-0.14%
$ 19,909 $ 148
Nov 10, 12 AM $ 0.000684
+0.43%
$ 19,857 $ 107
Nov 9, 11 PM $ 0.000682
-0.26%
$ 19,783 $ 107
Nov 9, 10 PM $ 0.000683
-0.24%
$ 19,812 $ 86
Nov 9, 9 PM $ 0.000684
+0.15%
$ 19,855 $ 86
Nov 9, 8 PM $ 0.000684
+0.22%
$ 19,835 $ 85
Nov 9, 7 PM $ 0.000683
+0.49%
$ 19,826 $ 55
Nov 9, 6 PM $ 0.000679
+0.06%
$ 19,702 $ 55
Nov 9, 5 PM $ 0.000679
-0.11%
$ 19,706 $ 55
Nov 9, 4 PM $ 0.000679
-0.01%
$ 19,704 $ 55
Nov 9, 3 AM $ 0.000667
-0.21%
$ 19,349 $ 30
Nov 9, 2 AM $ 0.000669
-0.14%
$ 19,418 $ 30
Nov 9, 1 AM $ 0.000669
-0.11%
$ 19,405 $ 30
Nov 9, 12 AM $ 0.000668
-0.40%
$ 19,388 $ 30
Nov 8, 11 PM $ 0.000671
+0.08%
$ 19,476 $ 30
Nov 8, 10 PM $ 0.000671
-0.07%
$ 19,459 $ 30
Nov 8, 9 PM $ 0.000671
+0.13%
$ 19,472 $ 30
Nov 8, 8 PM $ 0.000669
+0.13%
$ 19,428 $ 30
Nov 8, 7 PM $ 0.000667
-0.35%
$ 19,370 $ 102
Nov 8, 6 PM $ 0.00067
+0.01%
$ 19,430 $ 102
Nov 8, 5 PM $ 0.000669
+0.29%
$ 19,420 $ 102
Nov 8, 4 PM $ 0.000668
-0.08%
$ 19,373 $ 102
Nov 8, 3 PM $ 0.000669
-0.28%
$ 19,402 $ 102
Nov 8, 2 PM $ 0.000669
-0.28%
$ 19,414 $ 180