Witnet Historical Data

WIT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00067
-0.14%
$ 19,440 $ 181
Nov 8, 12 PM $ 0.000671
-0.01%
$ 19,476 $ 181
Nov 8, 11 AM $ 0.000675
+0.00%
$ 19,584 $ 182
Nov 8, 10 AM $ 0.000675
-0.11%
$ 19,586 $ 182
Nov 8, 9 AM $ 0.000676
-0.04%
$ 19,626 $ 182
Nov 8, 8 AM $ 0.000676
+0.13%
$ 19,604 $ 182
Nov 8, 7 AM $ 0.000675
-0.10%
$ 19,579 $ 182
Nov 8, 6 AM $ 0.000675
+0.12%
$ 19,582 $ 182
Nov 8, 5 AM $ 0.000675
-0.40%
$ 19,581 $ 182
Nov 8, 4 AM $ 0.000675
-0.25%
$ 19,596 $ 183
Nov 8, 3 AM $ 0.000677
-0.01%
$ 19,634 $ 152
Nov 8, 2 AM $ 0.000676
+0.20%
$ 19,624 $ 152
Nov 8, 1 AM $ 0.000675
-0.02%
$ 19,577 $ 152
Nov 8, 12 AM $ 0.000675
-0.02%
$ 19,581 $ 152
Nov 7, 11 PM $ 0.000675
-0.14%
$ 19,598 $ 152
Nov 7, 10 PM $ 0.000677
-0.13%
$ 19,635 $ 194
Nov 7, 9 PM $ 0.000678
+0.03%
$ 19,664 $ 194
Nov 7, 8 PM $ 0.000676
+0.12%
$ 19,623 $ 193
Nov 7, 7 PM $ 0.000675
-0.12%
$ 19,599 $ 194
Nov 7, 6 PM $ 0.000676
+0.61%
$ 19,617 $ 120
Nov 7, 5 PM $ 0.000672
+1.05%
$ 19,500 $ 119
Nov 7, 4 PM $ 0.000666
+0.53%
$ 19,324 $ 118
Nov 7, 3 PM $ 0.000664
+0.66%
$ 19,272 $ 119
Nov 7, 2 PM $ 0.000657
+0.32%
$ 19,057 $ 40
Nov 7, 1 PM $ 0.000655
+0.45%
$ 19,001 $ 40
Nov 7, 12 PM $ 0.000652
-0.49%
$ 18,916 $ 40
Nov 7, 11 AM $ 0.000654
-0.80%
$ 18,992 $ 40
Nov 7, 10 AM $ 0.000659
-0.22%
$ 19,126 $ 40
Nov 7, 9 AM $ 0.000662
-0.41%
$ 19,207 $ 41
Nov 7, 8 AM $ 0.000666
+0.00%
$ 19,323 $ 41
Nov 7, 7 AM $ 0.000665
-0.11%
$ 19,302 $ 41
Nov 7, 6 AM $ 0.000666
+0.00%
$ 19,340 $ 52
Nov 7, 5 AM $ 0.000667
+0.50%
$ 19,343 $ 52
Nov 7, 4 AM $ 0.000664
-0.27%
$ 19,262 $ 52
Nov 7, 3 AM $ 0.000667
+0.56%
$ 19,349 $ 52
Nov 7, 2 AM $ 0.000661
+0.35%
$ 19,177 $ 52
Nov 7, 1 AM $ 0.000661
-0.15%
$ 19,192 $ 52
Nov 7, 12 AM $ 0.00066
-0.06%
$ 19,146 $ 52
Nov 6, 11 PM $ 0.00066
+0.79%
$ 19,142 $ 52
Nov 6, 10 PM $ 0.000652
-0.26%
$ 18,916 $ 144
Nov 6, 9 PM $ 0.000652
+0.70%
$ 18,926 $ 144
Nov 6, 8 PM $ 0.000669
+0.74%
$ 19,404 $ 144
Nov 6, 7 PM $ 0.000665
-0.01%
$ 19,301 $ 216
Nov 6, 6 PM $ 0.000665
+0.33%
$ 19,302 $ 215
Nov 6, 5 PM $ 0.000662
+0.61%
$ 19,209 $ 314
Nov 6, 4 PM $ 0.000661
-0.10%
$ 19,184 $ 314
Nov 6, 3 PM $ 0.000665
+0.18%
$ 19,295 $ 316
Nov 6, 2 PM $ 0.000666
-0.52%
$ 19,318 $ 317
Nov 6, 1 PM $ 0.000669
+0.49%
$ 19,410 $ 317
Nov 6, 12 PM $ 0.000668
-0.34%
$ 19,377 $ 318