Witnet Historical Data

WIT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.00067
+0.05%
$ 19,438 $ 318
Nov 6, 10 AM $ 0.000669
+0.08%
$ 19,409 $ 318
Nov 6, 9 AM $ 0.000669
+0.11%
$ 19,403 $ 318
Nov 6, 8 AM $ 0.000669
+0.36%
$ 19,404 $ 318
Nov 6, 7 AM $ 0.000667
-0.17%
$ 19,365 $ 535
Nov 6, 6 AM $ 0.000668
+0.27%
$ 19,398 $ 537
Nov 6, 5 AM $ 0.000668
-0.62%
$ 19,392 $ 525
Nov 6, 4 AM $ 0.000671
+0.00%
$ 19,476 $ 527
Nov 6, 3 AM $ 0.000671
+0.16%
$ 19,461 $ 527
Nov 6, 2 AM $ 0.000667
+0.03%
$ 19,369 $ 524
Nov 6, 1 AM $ 0.000666
-0.20%
$ 19,315 $ 523
Nov 6, 12 AM $ 0.000667
-0.47%
$ 19,366 $ 582
Nov 5, 11 PM $ 0.000671
+0.06%
$ 19,458 $ 583
Nov 5, 10 PM $ 0.00067
-0.24%
$ 19,434 $ 583
Nov 5, 9 PM $ 0.000671
-0.37%
$ 19,467 $ 584
Nov 5, 8 PM $ 0.000673
-0.04%
$ 19,536 $ 588
Nov 5, 7 PM $ 0.000673
-0.17%
$ 19,535 $ 752
Nov 5, 6 PM $ 0.000672
-2.88%
$ 19,499 $ 544
Nov 5, 5 PM $ 0.000693
-0.88%
$ 20,124 $ 463
Nov 5, 4 PM $ 0.000697
+0.03%
$ 20,237 $ 460
Nov 5, 3 PM $ 0.000694
+0.39%
$ 20,128 $ 458
Nov 5, 2 PM $ 0.00069
-0.34%
$ 20,036 $ 457
Nov 5, 1 PM $ 0.00069
-0.24%
$ 20,027 $ 456
Nov 5, 12 PM $ 0.000692
+0.65%
$ 20,070 $ 455
Nov 5, 11 AM $ 0.000686
+0.19%
$ 19,907 $ 453
Nov 5, 10 AM $ 0.000686
-0.19%
$ 19,894 $ 452
Nov 5, 9 AM $ 0.000686
+0.22%
$ 19,915 $ 454
Nov 5, 8 AM $ 0.000685
-0.53%
$ 19,886 $ 453
Nov 5, 7 AM $ 0.000676
-0.04%
$ 19,609 $ 239
Nov 5, 6 AM $ 0.000676
-0.10%
$ 19,621 $ 239
Nov 5, 5 AM $ 0.000678
+0.03%
$ 19,662 $ 240
Nov 5, 4 AM $ 0.000675
-0.36%
$ 19,601 $ 239
Nov 5, 3 AM $ 0.000677
+0.61%
$ 19,640 $ 238
Nov 5, 2 AM $ 0.00067
+1.17%
$ 19,431 $ 237
Nov 5, 1 AM $ 0.000661
-0.76%
$ 19,178 $ 235
Nov 5, 12 AM $ 0.000664
-0.61%
$ 19,275 $ 178
Nov 4, 11 PM $ 0.000666
+0.40%
$ 19,341 $ 178
Nov 4, 10 PM $ 0.000665
+2.22%
$ 19,301 $ 178
Nov 4, 9 PM $ 0.000652
-1.10%
$ 18,934 $ 176
Nov 4, 8 PM $ 0.000656
-0.06%
$ 19,045 $ 172
Nov 4, 7 PM $ 0.000661
+4.28%
$ 19,175 $ 66
Nov 4, 6 PM $ 0.000635
-4.03%
$ 18,414 $ 117
Nov 4, 5 PM $ 0.000662
-1.25%
$ 19,203 $ 171
Nov 4, 4 PM $ 0.000673
-1.22%
$ 19,529 $ 174
Nov 4, 3 PM $ 0.000684
+0.66%
$ 19,852 $ 176
Nov 4, 2 PM $ 0.000676
-0.36%
$ 19,607 $ 174
Nov 4, 1 PM $ 0.000677
+0.06%
$ 19,651 $ 175
Nov 4, 12 PM $ 0.000677
-0.27%
$ 19,644 $ 175
Nov 4, 11 AM $ 0.000677
+0.57%
$ 19,657 $ 175
Nov 4, 10 AM $ 0.000674
-0.16%
$ 19,558 $ 174