Witnet Historical Data

WIT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.000675
-0.16%
$ 19,591 $ 174
Nov 4, 8 AM $ 0.000676
+0.80%
$ 19,614 $ 173
Nov 4, 7 AM $ 0.000672
-0.32%
$ 19,490 $ 160
Nov 4, 6 AM $ 0.000677
+0.09%
$ 19,636 $ 161
Nov 4, 5 AM $ 0.000679
-1.52%
$ 19,691 $ 194
Nov 4, 4 AM $ 0.000691
-0.12%
$ 20,040 $ 194
Nov 4, 3 AM $ 0.000691
+0.39%
$ 20,065 $ 194
Nov 4, 2 AM $ 0.00069
-0.16%
$ 20,015 $ 194
Nov 4, 1 AM $ 0.00069
+0.06%
$ 20,013 $ 194
Nov 4, 12 AM $ 0.000683
-0.35%
$ 19,824 $ 193
Nov 3, 11 PM $ 0.000685
+0.01%
$ 19,877 $ 192
Nov 3, 10 PM $ 0.000682
-0.45%
$ 19,805 $ 193
Nov 3, 9 PM $ 0.000684
-0.08%
$ 19,853 $ 192
Nov 3, 8 PM $ 0.000686
-0.65%
$ 19,918 $ 193
Nov 3, 7 PM $ 0.000691
+0.70%
$ 20,048 $ 139
Nov 3, 6 PM $ 0.000681
-0.22%
$ 19,761 $ 138
Nov 3, 5 PM $ 0.00068
+1.62%
$ 19,739 $ 138
Nov 3, 4 PM $ 0.00067
+0.20%
$ 19,430 $ 29
Nov 3, 3 PM $ 0.00067
-1.34%
$ 19,449 $ 29
Nov 3, 2 PM $ 0.000679
+0.01%
$ 19,709 $ 29
Nov 3, 1 PM $ 0.000679
+0.01%
$ 19,708 $ 29
Nov 3, 12 PM $ 0.000679
+0.10%
$ 19,716 $ 29
Nov 3, 11 AM $ 0.000678
+0.03%
$ 19,677 $ 29
Nov 3, 10 AM $ 0.000679
+0.08%
$ 19,691 $ 29
Nov 3, 9 AM $ 0.000678
+0.15%
$ 19,674 $ 29
Nov 3, 8 AM $ 0.000678
-0.16%
$ 19,663 $ 29
Nov 3, 7 AM $ 0.00068
+0.39%
$ 19,736 $ 29
Nov 3, 6 AM $ 0.00068
-1.15%
$ 19,721 $ 29
Nov 2, 8 AM $ 0.000699
+0.20%
$ 20,296 $ 16
Nov 2, 7 AM $ 0.000697
-0.24%
$ 20,230 $ 16
Nov 2, 6 AM $ 0.000697
-0.19%
$ 20,236 $ 16
Nov 2, 5 AM $ 0.000698
+0.08%
$ 20,264 $ 16
Nov 2, 4 AM $ 0.000695
+0.06%
$ 20,181 $ 16
Nov 2, 3 AM $ 0.000695
+0.04%
$ 20,159 $ 16
Nov 2, 2 AM $ 0.000694
+0.18%
$ 20,146 $ 16
Nov 2, 1 AM $ 0.000693
+0.12%
$ 20,121 $ 16
Nov 2, 12 AM $ 0.000692
-0.19%
$ 20,087 $ 16
Nov 1, 11 PM $ 0.000693
+0.01%
$ 20,125 $ 16
Nov 1, 10 PM $ 0.000693
-0.12%
$ 20,104 $ 16
Nov 1, 9 PM $ 0.000695
-0.10%
$ 20,166 $ 16
Nov 1, 8 PM $ 0.000696
+0.28%
$ 20,194 $ 16
Nov 1, 7 PM $ 0.000693
-0.10%
$ 20,124 $ 16
Nov 1, 6 PM $ 0.000693
+0.02%
$ 20,119 $ 16
Nov 1, 5 PM $ 0.000693
-0.35%
$ 20,114 $ 16
Nov 1, 4 PM $ 0.000696
+0.09%
$ 20,202 $ 16
Nov 1, 3 PM $ 0.000696
+0.38%
$ 20,198 $ 16
Nov 1, 2 PM $ 0.000692
+0.03%
$ 20,080 $ 16
Nov 1, 1 PM $ 0.000694
-0.05%
$ 20,129 $ 16
Nov 1, 12 PM $ 0.000694
+0.02%
$ 20,143 $ 16
Nov 1, 11 AM $ 0.000693
-0.18%
$ 20,108 $ 16