Witnet Historical Data

WIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000708
-0.08%
$ 20,532 $ 54
Jan 7, 11 PM $ 0.000709
+0.26%
$ 20,575 $ 54
Jan 7, 10 PM $ 0.000708
+0.16%
$ 20,537 $ 54
Jan 7, 9 PM $ 0.000706
+0.13%
$ 20,497 $ 54
Jan 7, 8 PM $ 0.000705
+0.10%
$ 20,461 $ 53
Jan 7, 7 PM $ 0.000704
+0.18%
$ 20,432 $ 25
Jan 7, 4 PM $ 0.000706
+0.15%
$ 20,482 $ 60
Jan 7, 3 PM $ 0.000704
-0.65%
$ 20,429 $ 60
Jan 7, 2 PM $ 0.000707
-0.50%
$ 20,513 $ 60
Jan 7, 1 PM $ 0.000711
+0.12%
$ 20,646 $ 60
Jan 7, 12 PM $ 0.000711
-0.10%
$ 20,626 $ 60
Jan 7, 11 AM $ 0.000711
+0.13%
$ 20,646 $ 61
Jan 7, 10 AM $ 0.000711
+0.20%
$ 20,620 $ 60
Jan 7, 9 AM $ 0.000712
-0.43%
$ 20,652 $ 61
Jan 7, 8 AM $ 0.000715
-0.02%
$ 20,742 $ 61
Jan 7, 7 AM $ 0.000715
+0.14%
$ 20,760 $ 61
Jan 7, 6 AM $ 0.000715
+0.08%
$ 20,758 $ 61
Jan 7, 5 AM $ 0.000715
-0.06%
$ 20,753 $ 61
Jan 7, 4 AM $ 0.000716
-0.06%
$ 20,774 $ 61
Jan 7, 3 AM $ 0.000717
+0.15%
$ 20,806 $ 61
Jan 7, 2 AM $ 0.000714
+0.01%
$ 20,724 $ 61
Jan 7, 1 AM $ 0.000715
-0.31%
$ 20,737 $ 61
Jan 7, 12 AM $ 0.000718
-0.26%
$ 20,823 $ 61
Jan 6, 11 PM $ 0.000719
+0.28%
$ 20,857 $ 61
Jan 6, 10 PM $ 0.000717
-0.25%
$ 20,799 $ 61
Jan 6, 9 PM $ 0.000718
+0.58%
$ 20,842 $ 61
Jan 6, 8 PM $ 0.000714
+0.28%
$ 20,713 $ 111
Jan 6, 7 PM $ 0.000712
+0.04%
$ 20,656 $ 134
Jan 6, 6 PM $ 0.000711
-0.27%
$ 20,636 $ 134
Jan 6, 5 PM $ 0.000714
+0.13%
$ 20,729 $ 135
Jan 6, 4 PM $ 0.000715
-0.25%
$ 20,745 $ 135
Jan 6, 3 PM $ 0.000719
-0.42%
$ 20,870 $ 75
Jan 6, 2 PM $ 0.000723
+0.90%
$ 20,973 $ 75
Jan 6, 1 PM $ 0.000717
-0.04%
$ 20,796 $ 74
Jan 6, 12 PM $ 0.000717
-0.01%
$ 20,811 $ 74
Jan 6, 11 AM $ 0.000717
+0.16%
$ 20,803 $ 74
Jan 6, 10 AM $ 0.000716
+0.10%
$ 20,771 $ 74
Jan 6, 9 AM $ 0.000715
+0.12%
$ 20,761 $ 74
Jan 6, 8 AM $ 0.000715
+0.01%
$ 20,735 $ 74
Jan 6, 7 AM $ 0.000714
-0.48%
$ 20,734 $ 74
Jan 6, 6 AM $ 0.000716
+0.15%
$ 20,767 $ 74
Jan 6, 5 AM $ 0.000715
+0.02%
$ 20,763 $ 74
Jan 6, 4 AM $ 0.000716
+0.01%
$ 20,768 $ 74
Jan 6, 3 AM $ 0.000716
+0.20%
$ 20,767 $ 74
Jan 6, 2 AM $ 0.000714
-0.22%
$ 20,731 $ 74
Jan 6, 1 AM $ 0.000717
+0.54%
$ 20,808 $ 141
Jan 6, 12 AM $ 0.000714
-0.23%
$ 20,725 $ 141
Jan 5, 11 PM $ 0.000716
-0.22%
$ 20,780 $ 141
Jan 5, 10 PM $ 0.000717
+0.01%
$ 20,815 $ 141
Jan 5, 9 PM $ 0.000717
-0.13%
$ 20,793 $ 141