Witnet Historical Data

WIT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000718
+0.05%
$ 20,840 $ 90
Jan 5, 7 PM $ 0.000718
+0.05%
$ 20,843 $ 67
Jan 5, 6 PM $ 0.000717
+0.18%
$ 20,817 $ 67
Jan 5, 5 PM $ 0.000714
-0.16%
$ 20,717 $ 67
Jan 5, 4 PM $ 0.000715
-0.21%
$ 20,757 $ 67
Jan 5, 3 PM $ 0.000714
+0.07%
$ 20,728 $ 67
Jan 5, 2 PM $ 0.000711
-0.01%
$ 20,642 $ 67
Jan 5, 1 PM $ 0.000712
-0.20%
$ 20,674 $ 67
Jan 5, 12 PM $ 0.000714
-0.06%
$ 20,729 $ 67
Jan 5, 11 AM $ 0.000714
+0.06%
$ 20,733 $ 67
Jan 5, 10 AM $ 0.000714
+0.06%
$ 20,734 $ 67
Jan 5, 9 AM $ 0.000713
+0.00%
$ 20,689 $ 67
Jan 5, 8 AM $ 0.000714
+0.13%
$ 20,710 $ 67
Jan 5, 7 AM $ 0.000713
+0.10%
$ 20,683 $ 67
Jan 5, 6 AM $ 0.000712
-0.03%
$ 20,662 $ 67
Jan 5, 5 AM $ 0.000712
-0.14%
$ 20,668 $ 67
Jan 5, 4 AM $ 0.000713
-0.34%
$ 20,698 $ 67
Jan 5, 3 AM $ 0.000716
-0.06%
$ 20,769 $ 67
Jan 5, 2 AM $ 0.000716
-0.34%
$ 20,774 $ 67
Jan 5, 1 AM $ 0.000717
+0.04%
$ 20,802 $ 59
Jan 5, 12 AM $ 0.000715
+0.15%
$ 20,763 $ 38
Jan 4, 11 PM $ 0.000715
+0.05%
$ 20,745 $ 38
Jan 4, 10 PM $ 0.000715
+0.03%
$ 20,742 $ 38
Jan 4, 9 PM $ 0.000715
+0.09%
$ 20,750 $ 38
Jan 4, 8 PM $ 0.000714
+0.14%
$ 20,730 $ 38
Jan 4, 7 PM $ 0.000714
-0.02%
$ 20,713 $ 38
Jan 4, 6 PM $ 0.000713
-0.19%
$ 20,698 $ 38
Jan 4, 5 PM $ 0.000714
+0.00%
$ 20,733 $ 38
Jan 4, 4 PM $ 0.000714
+0.12%
$ 20,714 $ 38
Jan 4, 3 PM $ 0.000714
+0.04%
$ 20,725 $ 38
Jan 4, 2 PM $ 0.000714
+0.00%
$ 20,731 $ 38
Jan 4, 1 PM $ 0.000714
+0.03%
$ 20,733 $ 38
Jan 4, 12 PM $ 0.000715
+0.10%
$ 20,754 $ 38
Jan 4, 11 AM $ 0.000715
-0.10%
$ 20,739 $ 38
Jan 4, 10 AM $ 0.000715
+0.02%
$ 20,753 $ 38
Jan 4, 9 AM $ 0.000715
+0.03%
$ 20,738 $ 38
Jan 4, 8 AM $ 0.000714
-0.11%
$ 20,722 $ 38
Jan 4, 7 AM $ 0.000715
-0.06%
$ 20,735 $ 38
Jan 4, 6 AM $ 0.000716
+0.04%
$ 20,775 $ 38
Jan 4, 5 AM $ 0.000716
-0.02%
$ -- $ 38
Jan 4, 4 AM $ 0.000716
+0.10%
$ -- $ 38
Dec 20, 9 PM $ 0.00061
+0.03%
$ 17,698 $ 12
Dec 20, 8 PM $ 0.000609
+0.04%
$ 17,684 $ 12
Dec 20, 7 PM $ 0.000609
+0.03%
$ 17,679 $ 31
Dec 20, 6 PM $ 0.000609
-0.02%
$ 17,677 $ 31
Dec 20, 5 PM $ 0.000609
+0.03%
$ 17,682 $ 31
Dec 20, 4 PM $ 0.000609
-0.03%
$ 17,670 $ 31
Dec 20, 3 PM $ 0.000609
-0.05%
$ 17,670 $ 31
Dec 20, 2 PM $ 0.000609
-0.07%
$ 17,674 $ 31
Dec 20, 1 PM $ 0.000609
-0.25%
$ 17,666 $ 31