Witnet Historical Data

WIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00061
+0.04%
$ 17,709 $ 31
Dec 20, 11 AM $ 0.00061
+0.14%
$ 17,702 $ 31
Dec 20, 10 AM $ 0.000609
-0.14%
$ 17,677 $ 31
Dec 20, 9 AM $ 0.00061
+0.02%
$ 17,702 $ 31
Dec 20, 8 AM $ 0.00061
+0.11%
$ 17,707 $ 31
Dec 20, 7 AM $ 0.00061
+0.00%
$ 17,689 $ 89
Dec 20, 6 AM $ 0.00061
-0.01%
$ 17,696 $ 90
Dec 20, 5 AM $ 0.00061
+0.05%
$ 17,708 $ 90
Dec 20, 4 AM $ 0.00061
-0.08%
$ 17,705 $ 110
Dec 20, 3 AM $ 0.000611
+0.11%
$ 17,722 $ 139
Dec 20, 2 AM $ 0.000609
+0.01%
$ 17,681 $ 139
Dec 20, 1 AM $ 0.000609
+0.04%
$ 17,678 $ 139
Dec 20, 12 AM $ 0.000609
-0.09%
$ 17,676 $ 139
Dec 19, 11 PM $ 0.00061
-0.10%
$ 17,697 $ 139
Dec 19, 10 PM $ 0.000611
+0.15%
$ 17,717 $ 139
Dec 19, 9 PM $ 0.00061
-0.19%
$ 17,693 $ 139
Dec 19, 8 PM $ 0.000611
-0.04%
$ 17,720 $ 139
Dec 19, 7 PM $ 0.00061
+0.42%
$ 17,704 $ 202
Dec 19, 6 PM $ 0.000609
+0.12%
$ 17,666 $ 183
Dec 19, 5 PM $ 0.000609
-0.19%
$ 17,666 $ 217
Dec 19, 4 PM $ 0.000611
+0.48%
$ 17,741 $ 217
Dec 19, 3 PM $ 0.000609
-0.24%
$ 17,671 $ 217
Dec 19, 2 PM $ 0.000609
+0.07%
$ 17,664 $ 216
Dec 19, 1 PM $ 0.000608
-0.04%
$ 17,643 $ 275
Dec 19, 12 PM $ 0.000608
-0.26%
$ 17,630 $ 275
Dec 19, 11 AM $ 0.000609
+0.21%
$ 17,665 $ 275
Dec 19, 10 AM $ 0.000607
-0.10%
$ 17,621 $ 275
Dec 5, 2 AM $ 0.000621
+0.12%
$ 18,034 $ 37
Dec 5, 1 AM $ 0.000621
+0.21%
$ 18,011 $ 37
Dec 5, 12 AM $ 0.000619
+0.27%
$ 17,972 $ 37
Dec 4, 11 PM $ 0.000618
-0.04%
$ 17,945 $ 37
Dec 4, 10 PM $ 0.000618
+0.13%
$ 17,948 $ 95
Dec 4, 9 PM $ 0.000618
-0.01%
$ 17,920 $ 95
Dec 4, 8 PM $ 0.000617
+0.09%
$ 17,901 $ 95
Dec 4, 7 PM $ 0.000614
-0.69%
$ 17,829 $ 94
Dec 4, 6 PM $ 0.00062
+0.22%
$ 18,003 $ 116
Dec 4, 5 PM $ 0.00062
-0.38%
$ 17,994 $ 153
Dec 4, 4 PM $ 0.000624
-0.03%
$ 18,121 $ 154
Dec 4, 3 PM $ 0.000622
-0.08%
$ 18,041 $ 154
Dec 4, 2 PM $ 0.000622
+0.15%
$ 18,060 $ 154
Dec 4, 1 PM $ 0.000623
+0.02%
$ 18,070 $ 172
Dec 4, 12 PM $ 0.000622
-0.04%
$ 18,057 $ 173
Dec 4, 11 AM $ 0.000623
-0.03%
$ 18,084 $ 173
Dec 4, 10 AM $ 0.000624
-0.13%
$ 18,104 $ 173
Dec 4, 9 AM $ 0.000624
+0.14%
$ 18,110 $ 173
Dec 4, 8 AM $ 0.000622
-0.24%
$ 18,057 $ 173
Dec 4, 7 AM $ 0.000624
-0.14%
$ 18,109 $ 173
Dec 4, 6 AM $ 0.000625
+0.37%
$ 18,134 $ 173
Dec 4, 5 AM $ 0.000623
-0.10%
$ 18,084 $ 199
Dec 4, 4 AM $ 0.000625
+0.02%
$ 18,140 $ 199