Witnet Historical Data

WIT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.000626
-0.12%
$ 18,152 $ 219
Dec 4, 2 AM $ 0.000625
+0.01%
$ 18,151 $ 219
Dec 4, 1 AM $ 0.000625
+0.02%
$ 18,137 $ 220
Dec 4, 12 AM $ 0.000624
-0.15%
$ 18,095 $ 181
Dec 3, 11 PM $ 0.000623
-0.13%
$ 18,093 $ 146
Dec 3, 10 PM $ 0.000623
+0.07%
$ 18,067 $ 145
Dec 3, 9 PM $ 0.000622
+0.30%
$ 18,055 $ 122
Dec 3, 8 PM $ 0.00062
+0.12%
$ 17,996 $ 122
Dec 3, 7 PM $ 0.00062
-0.20%
$ 17,980 $ 122
Dec 3, 6 PM $ 0.000621
+0.10%
$ 18,021 $ 124
Dec 3, 5 PM $ 0.000619
-0.02%
$ 17,961 $ 124
Dec 3, 4 PM $ 0.000618
+0.06%
$ 17,939 $ 119
Dec 3, 3 PM $ 0.000617
-0.63%
$ 17,917 $ 251
Dec 3, 2 PM $ 0.000616
-0.39%
$ 17,879 $ 250
Dec 3, 1 PM $ 0.000618
+0.11%
$ 17,946 $ 251
Dec 3, 12 PM $ 0.000617
+0.06%
$ 17,916 $ 232
Dec 3, 11 AM $ 0.000617
+0.26%
$ 17,903 $ 232
Dec 3, 10 AM $ 0.000617
+0.23%
$ 17,895 $ 232
Dec 3, 9 AM $ 0.000615
-0.06%
$ 17,844 $ 232
Dec 3, 8 AM $ 0.000615
-0.17%
$ 17,841 $ 232
Dec 3, 7 AM $ 0.000616
-0.06%
$ 17,871 $ 232
Dec 3, 6 AM $ 0.000618
+0.34%
$ 17,938 $ 232
Dec 3, 5 AM $ 0.000615
-0.09%
$ 17,861 $ 232
Dec 3, 4 AM $ 0.000616
+0.28%
$ 17,869 $ 206
Nov 25, 8 PM $ 0.000601
+0.30%
$ 17,428 $ 49
Nov 25, 7 PM $ 0.000597
-0.96%
$ 17,315 $ 49
Nov 25, 6 PM $ 0.000604
+0.19%
$ 17,518 $ 50
Nov 25, 5 PM $ 0.000602
+0.21%
$ 17,472 $ 120
Nov 25, 4 PM $ 0.000602
+0.46%
$ 17,461 $ 119
Nov 25, 3 PM $ 0.000598
+0.42%
$ 17,353 $ 119
Nov 25, 2 PM $ 0.000599
+0.04%
$ 17,377 $ 120
Nov 25, 1 PM $ 0.000601
+0.06%
$ 17,450 $ 120
Nov 25, 12 PM $ 0.0006
+0.40%
$ 17,412 $ 119
Nov 25, 11 AM $ 0.000597
-0.06%
$ 17,336 $ 119
Nov 25, 10 AM $ 0.000597
+0.13%
$ 17,338 $ 119
Nov 25, 9 AM $ 0.000597
-0.21%
$ 17,316 $ 119
Nov 25, 8 AM $ 0.000598
-0.29%
$ 17,354 $ 119
Nov 25, 7 AM $ 0.0006
-0.04%
$ 17,405 $ 120
Nov 25, 6 AM $ 0.0006
-0.27%
$ 17,407 $ 120
Nov 25, 5 AM $ 0.000601
+0.00%
$ 17,454 $ 120
Nov 25, 4 AM $ 0.000601
+0.37%
$ 17,454 $ 142
Nov 25, 3 AM $ 0.000601
-0.04%
$ 17,427 $ 142
Nov 25, 2 AM $ 0.000599
-0.38%
$ 17,396 $ 142
Nov 25, 1 AM $ 0.000602
-0.07%
$ 17,482 $ 143
Nov 25, 12 AM $ 0.000602
-0.41%
$ 17,466 $ 142
Nov 24, 11 PM $ 0.000605
+0.14%
$ 17,555 $ 143
Nov 24, 10 PM $ 0.000604
+0.15%
$ 17,542 $ 143
Nov 24, 9 PM $ 0.000605
-0.17%
$ 17,568 $ 143
Nov 24, 8 PM $ 0.000606
+0.26%
$ 17,576 $ 143
Nov 24, 7 PM $ 0.000606
+0.12%
$ 17,572 $ 93