Witnet Historical Data

WIT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.000604
-0.11%
$ 17,534 $ 23
Nov 24, 5 PM $ 0.000604
+0.80%
$ 17,532 $ 22
Nov 24, 4 PM $ 0.000597
-0.05%
$ 17,333 $ 22
Nov 24, 3 PM $ 0.000595
+0.36%
$ 17,270 $ 22
Nov 24, 2 PM $ 0.000595
+0.01%
$ 17,252 $ 22
Nov 24, 1 PM $ 0.000594
+0.33%
$ 17,241 $ 22
Nov 24, 12 PM $ 0.000593
+0.06%
$ 17,206 $ 22
Nov 24, 11 AM $ 0.000592
-0.05%
$ 17,177 $ 22
Nov 24, 10 AM $ 0.000592
+0.03%
$ 17,181 $ 22
Nov 24, 9 AM $ 0.000592
-0.54%
$ 17,176 $ 22
Nov 24, 8 AM $ 0.000595
-0.24%
$ 17,258 $ 22
Nov 24, 7 AM $ 0.000595
-0.14%
$ 17,276 $ 22
Nov 24, 6 AM $ 0.000596
-0.52%
$ 17,296 $ 22
Nov 24, 5 AM $ 0.000599
+0.81%
$ 17,397 $ 22
Nov 24, 4 AM $ 0.000594
-0.69%
$ 17,239 $ 45
Nov 24, 3 AM $ 0.000599
+0.43%
$ 17,389 $ 22
Nov 24, 2 AM $ 0.000599
+1.31%
$ 17,371 $ 43
Nov 24, 1 AM $ 0.000592
-0.03%
$ 17,167 $ 43
Nov 24, 12 AM $ 0.000592
-0.26%
$ 17,173 $ 43
Nov 23, 11 PM $ 0.000593
-0.61%
$ 17,210 $ 43
Nov 23, 10 PM $ 0.000597
+0.11%
$ 17,320 $ 43
Nov 23, 9 PM $ 0.000597
+0.14%
$ 17,316 $ 43
Nov 23, 8 PM $ 0.000596
-0.01%
$ 17,291 $ 43
Nov 23, 7 PM $ 0.000596
+0.30%
$ 17,292 $ 43
Nov 23, 6 PM $ 0.000594
+0.23%
$ 17,229 $ 103
Nov 23, 5 PM $ 0.000593
-0.51%
$ 17,209 $ 102
Nov 23, 4 PM $ 0.000596
+0.81%
$ 17,288 $ 103
Nov 23, 3 PM $ 0.000591
+0.00%
$ 17,150 $ 48
Nov 23, 2 PM $ 0.000591
+0.00%
$ 17,150 $ 48
Nov 23, 1 PM $ 0.000591
+0.00%
$ 17,150 $ 48
Nov 23, 12 PM $ 0.000591
+0.00%
$ 17,150 $ 48
Nov 23, 11 AM $ 0.000591
+0.00%
$ 17,150 $ 48
Nov 23, 10 AM $ 0.000591
+0.00%
$ 17,150 $ 48
Nov 23, 9 AM $ 0.000591
+0.00%
$ 17,150 $ 48
Nov 23, 8 AM $ 0.000591
+0.00%
$ 17,150 $ 48
Nov 23, 7 AM $ 0.000591
+0.00%
$ 17,150 $ 48
Nov 23, 6 AM $ 0.000591
+0.00%
$ 17,150 $ 48
Nov 23, 5 AM $ 0.000591
+0.00%
$ 17,150 $ 48
Nov 23, 4 AM $ 0.000591
+0.22%
$ 17,150 $ 37
Nov 23, 3 AM $ 0.00059
+0.00%
$ 17,112 $ 37
Nov 23, 2 AM $ 0.00059
+0.21%
$ 17,112 $ 37
Nov 23, 1 AM $ 0.000588
+0.00%
$ 17,076 $ 27
Nov 23, 12 AM $ 0.000588
+0.00%
$ 17,076 $ 27
Nov 22, 11 PM $ 0.000588
+0.00%
$ 17,076 $ 27
Nov 22, 10 PM $ 0.000588
+0.00%
$ 17,076 $ 27
Nov 22, 9 PM $ 0.000588
+0.00%
$ 17,076 $ 62
Nov 22, 8 PM $ 0.000588
+0.00%
$ 17,076 $ 62
Nov 22, 7 PM $ 0.000588
+0.00%
$ 17,076 $ 62
Nov 22, 6 PM $ 0.000585
+0.00%
$ 16,986 $ 35
Nov 22, 5 PM $ 0.000585
+0.00%
$ 16,986 $ 35