Witnet Historical Data

WIT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.000585
+0.00%
$ 16,986 $ 35
Nov 22, 3 PM $ 0.000585
+0.00%
$ 16,986 $ 35
Nov 22, 2 PM $ 0.000585
+0.00%
$ 16,986 $ 35
Nov 22, 1 PM $ 0.000585
+0.00%
$ 16,986 $ 35
Nov 22, 12 PM $ 0.000585
+0.00%
$ 16,986 $ 35
Nov 22, 11 AM $ 0.000585
+0.00%
$ 16,986 $ 35
Nov 22, 10 AM $ 0.000585
+0.00%
$ 16,986 $ 35
Nov 22, 9 AM $ 0.000585
+0.00%
$ 16,986 $ 69
Nov 22, 8 AM $ 0.000585
+0.00%
$ 16,986 $ 69
Nov 22, 7 AM $ 0.000585
+0.00%
$ 16,986 $ 69
Nov 22, 6 AM $ 0.000585
+0.00%
$ 16,986 $ 69
Nov 22, 5 AM $ 0.000585
+0.00%
$ 16,986 $ 69
Nov 22, 4 AM $ 0.000585
+0.00%
$ 16,986 $ 88
Nov 22, 3 AM $ 0.000585
+0.00%
$ 16,986 $ 88
Nov 22, 2 AM $ 0.000585
+0.00%
$ 16,986 $ 88
Nov 22, 1 AM $ 0.000585
+0.00%
$ 16,986 $ 88
Nov 22, 12 AM $ 0.000585
+0.00%
$ 16,986 $ 88
Nov 21, 11 PM $ 0.000585
+0.00%
$ 16,986 $ 88
Nov 21, 10 PM $ 0.000585
+0.71%
$ 16,986 $ 88
Nov 21, 9 PM $ 0.000581
+0.00%
$ 16,867 $ 52
Nov 21, 8 PM $ 0.000581
+0.00%
$ 16,867 $ 52
Nov 21, 7 PM $ 0.000581
+0.00%
$ 16,867 $ 52
Nov 21, 6 PM $ 0.000581
+0.00%
$ 16,867 $ 115
Nov 21, 5 PM $ 0.000581
+0.00%
$ 16,867 $ 115
Nov 21, 4 PM $ 0.000581
+0.00%
$ 16,867 $ 115
Nov 21, 3 PM $ 0.000581
+0.00%
$ 16,867 $ 173
Nov 21, 2 PM $ 0.000581
+0.00%
$ 16,867 $ 173
Nov 21, 1 PM $ 0.000581
+0.00%
$ 16,867 $ 173
Nov 21, 12 PM $ 0.000581
+0.00%
$ 16,867 $ 173
Nov 21, 11 AM $ 0.000581
+0.00%
$ 16,867 $ 173
Nov 21, 10 AM $ 0.000581
+0.00%
$ 16,867 $ 173
Nov 21, 9 AM $ 0.000581
-0.66%
$ 16,867 $ 174
Nov 21, 8 AM $ 0.000585
+0.00%
$ 16,980 $ 140
Nov 21, 7 AM $ 0.000585
+0.00%
$ 16,980 $ 140
Nov 21, 6 AM $ 0.000585
+0.00%
$ 16,980 $ 140
Nov 21, 5 AM $ 0.000585
+0.00%
$ 16,980 $ 140
Nov 21, 4 AM $ 0.000587
+0.00%
$ 17,044 $ 122
Nov 21, 3 AM $ 0.000587
+0.00%
$ 17,044 $ 122
Nov 21, 2 AM $ 0.000587
+0.00%
$ 17,044 $ 122
Nov 21, 1 AM $ 0.000587
+0.00%
$ 17,044 $ 122
Nov 21, 12 AM $ 0.000587
+0.00%
$ 17,044 $ 122
Nov 20, 11 PM $ 0.000587
+0.00%
$ 17,044 $ 136
Nov 20, 10 PM $ 0.000587
+0.00%
$ 17,044 $ 136
Nov 20, 9 PM $ 0.000587
+0.00%
$ 17,044 $ 136
Nov 20, 8 PM $ 0.000587
+0.00%
$ 17,044 $ 172
Nov 20, 7 PM $ 0.000587
+0.00%
$ 17,044 $ 202
Nov 20, 6 PM $ 0.000587
+0.00%
$ 17,044 $ 202
Nov 20, 5 PM $ 0.000595
+0.00%
$ 17,258 $ 141
Nov 20, 4 PM $ 0.000595
+0.00%
$ 17,258 $ 177
Nov 20, 3 PM $ 0.000588
+0.00%
$ 17,056 $ 116