Witnet Historical Data

WIT
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000185
+0.13%
$ 5,355 $ 57
Feb 15, 2026 $ 0.000463
-7.18%
$ 13,431 $ 7
Jan 17, 2026 $ 0.00074
+0.00%
$ 21,481 $ 880
Jan 16, 2026 $ 0.00074
+3.69%
$ 21,481 $ 902
Jan 9, 2026 $ 0.000705
-0.37%
$ -- $ 35
Jan 8, 2026 $ 0.000708
+0.00%
$ 20,548 $ 83
Jan 7, 2026 $ 0.000709
-1.44%
$ 20,575 $ 54
Jan 6, 2026 $ 0.000719
+0.41%
$ 20,857 $ 61
Jan 5, 2026 $ 0.000716
+0.24%
$ 20,780 $ 141
Jan 4, 2026 $ 0.000715
-0.07%
$ 20,745 $ 38
Dec 20, 2025 $ 0.00061
+0.04%
$ 17,698 $ 12
Dec 19, 2025 $ 0.000611
+0.44%
$ 17,697 $ 139
Dec 5, 2025 $ 0.000621
+0.62%
$ -- $ 37
Dec 4, 2025 $ 0.000618
-0.98%
$ 17,945 $ 37
Dec 3, 2025 $ 0.000623
+1.54%
$ 18,093 $ 146
Nov 25, 2025 $ 0.000601
-0.63%
$ 17,428 $ 49
Nov 24, 2025 $ 0.000604
+1.89%
$ 17,555 $ 143
Nov 23, 2025 $ 0.000597
+1.42%
$ 17,210 $ 43
Nov 22, 2025 $ 0.000588
+0.53%
$ 17,076 $ 27
Nov 21, 2025 $ 0.000585
-0.34%
$ 16,986 $ 88
Nov 20, 2025 $ 0.000587
+0.23%
$ 17,044 $ 136
Nov 19, 2025 $ 0.000586
-0.61%
$ 17,006 $ 101
Nov 18, 2025 $ 0.00059
+0.39%
$ 17,110 $ 19
Nov 17, 2025 $ 0.000587
-0.52%
$ 17,044 $ 26
Nov 16, 2025 $ 0.00059
-0.49%
$ 17,133 $ 20
Nov 15, 2025 $ 0.000593
+0.63%
$ 17,219 $ 46
Nov 14, 2025 $ 0.000591
-0.98%
$ 17,060 $ 32
Nov 13, 2025 $ 0.000595
-7.81%
$ 17,320 $ 898
Nov 12, 2025 $ 0.000631
+0.20%
$ 18,736 $ 52
Nov 11, 2025 $ 0.00063
-1.60%
$ 18,290 $ 74
Nov 10, 2025 $ 0.000641
-5.97%
$ 18,592 $ 464
Nov 9, 2025 $ 0.000682
+1.63%
$ 19,783 $ 107
Nov 8, 2025 $ 0.000671
-0.56%
$ 19,476 $ 30
Nov 7, 2025 $ 0.000675
+2.30%
$ 19,598 $ 152
Nov 6, 2025 $ 0.00066
-1.62%
$ 19,142 $ 52
Nov 5, 2025 $ 0.000671
+0.33%
$ 19,458 $ 583
Nov 4, 2025 $ 0.000666
-2.78%
$ 19,341 $ 178
Nov 3, 2025 $ 0.000685
-0.37%
$ 19,877 $ 192
Nov 2, 2025 $ 0.000699
+0.85%
$ -- $ 16
Nov 1, 2025 $ 0.000693
-0.13%
$ 20,125 $ 16
Oct 31, 2025 $ 0.000688
+0.16%
$ 19,978 $ 90
Oct 30, 2025 $ 0.000686
-1.62%
$ 17,581 $ 119
Oct 29, 2025 $ 0.000699
+6.69%
$ 17,876 $ 387
Oct 28, 2025 $ 0.000654
-1.04%
$ 16,095 $ 97
Oct 27, 2025 $ 0.00066
+1.70%
$ 16,239 $ 178
Oct 26, 2025 $ 0.000649
+2.54%
$ 15,963 $ 29
Oct 25, 2025 $ 0.000638
-0.94%
$ 15,684 $ 392
Oct 24, 2025 $ 0.000595
+1.55%
$ 14,637 $ 180
Oct 23, 2025 $ 0.000589
-0.16%
$ 14,414 $ 50
Oct 22, 2025 $ 0.000591
-0.37%
$ 14,518 $ 36
Download