Fundrise Innovation Fund, LLC xStock Historical Data

VCXx
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 137.59
+0.00%
$ -- $ 500
Jun 24, 2026 $ 137.59
+0.00%
$ 2.75 million $ 500
Jun 23, 2026 $ 137.59
+0.00%
$ 2.75 million $ 500
Jun 22, 2026 $ 137.59
+0.00%
$ 2.75 million $ 500
Jun 18, 2026 $ 137.59
+0.00%
$ -- $ 500
Jun 17, 2026 $ 137.59
+0.00%
$ -- $ 500
Jun 16, 2026 $ 137.59
+0.00%
$ -- $ 500
Jun 15, 2026 $ 137.59
+0.00%
$ 2.75 million $ 500
Jun 12, 2026 $ 137.59
+0.00%
$ 2.75 million $ 500
Jun 11, 2026 $ 137.59
+0.00%
$ 2.75 million $ 500
Jun 3, 2026 $ 233.04
+0.00%
$ -- $ 35
Jun 2, 2026 $ 281.4
+0.00%
$ -- $ 9
Jun 1, 2026 $ 281.4
+0.00%
$ -- $ 9
May 29, 2026 $ 281.4
+0.00%
$ -- $ 9
May 28, 2026 $ 281.4
+0.00%
$ -- $ 9
May 27, 2026 $ 281.4
+0.00%
$ -- $ 9
May 26, 2026 $ 188.14
+0.00%
$ -- $ 117
May 22, 2026 $ 188.14
+0.00%
$ -- $ 117
May 21, 2026 $ 188.14
+0.00%
$ -- $ 117
May 20, 2026 $ 188.14
+0.00%
$ -- $ 117
May 19, 2026 $ 188.14
+0.00%
$ 3.76 million $ 117
May 18, 2026 $ 188.14
+0.00%
$ 3.76 million $ 117
May 15, 2026 $ 188.14
+0.00%
$ 3.76 million $ 117
May 14, 2026 $ 188.14
+0.00%
$ 3.76 million $ 117
May 13, 2026 $ 188.14
+0.00%
$ 3.76 million $ 117
May 12, 2026 $ 188.14
+0.00%
$ 3.76 million $ 117
May 11, 2026 $ 188.14
+0.00%
$ 3.76 million $ 117
May 8, 2026 $ 188.14
+21.69%
$ 3.76 million $ 306
May 7, 2026 $ 154.61
+0.00%
$ 3.09 million $ 155
May 6, 2026 $ 154.61
+29.09%
$ 3.09 million $ 155
May 5, 2026 $ 119.77
+0.00%
$ 2.4 million $ 120
Download