Fundrise Innovation Fund, LLC xStock Historical Data

VCXx
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $60.89
+0.00%
$-- $22
Jul 20, 2026 $60.89
+0.00%
$-- $22
Jul 17, 2026 $60.89
+0.00%
$1.22 million $22
Jul 16, 2026 $60.89
+0.00%
$1.22 million $22
Jul 15, 2026 $60.89
+0.00%
$1.22 million $84
Jun 25, 2026 $137.59
+0.00%
$-- $500
Jun 24, 2026 $137.59
+0.00%
$2.75 million $500
Jun 23, 2026 $137.59
+0.00%
$2.75 million $500
Jun 22, 2026 $137.59
+0.00%
$2.75 million $500
Jun 18, 2026 $137.59
+0.00%
$-- $500
Jun 17, 2026 $137.59
+0.00%
$-- $500
Jun 16, 2026 $137.59
+0.00%
$-- $500
Jun 15, 2026 $137.59
+0.00%
$2.75 million $500
Jun 12, 2026 $137.59
+0.00%
$2.75 million $500
Jun 11, 2026 $137.59
+0.00%
$2.75 million $500
Jun 3, 2026 $233.04
+0.00%
$-- $35
Jun 2, 2026 $281.4
+0.00%
$-- $9
Jun 1, 2026 $281.4
+0.00%
$-- $9
May 29, 2026 $281.4
+0.00%
$-- $9
May 28, 2026 $281.4
+0.00%
$-- $9
May 27, 2026 $281.4
+0.00%
$-- $9
May 26, 2026 $188.14
+0.00%
$-- $117
May 22, 2026 $188.14
+0.00%
$-- $117
May 21, 2026 $188.14
+0.00%
$-- $117
May 20, 2026 $188.14
+0.00%
$-- $117
May 19, 2026 $188.14
+0.00%
$3.76 million $117
May 18, 2026 $188.14
+0.00%
$3.76 million $117
May 15, 2026 $188.14
+0.00%
$3.76 million $117
May 14, 2026 $188.14
+0.00%
$3.76 million $117
May 13, 2026 $188.14
+0.00%
$3.76 million $117
May 12, 2026 $188.14
+0.00%
$3.76 million $117
May 11, 2026 $188.14
+0.00%
$3.76 million $117
May 8, 2026 $188.14
+21.69%
$3.76 million $306
May 7, 2026 $154.61
+0.00%
$3.09 million $155
May 6, 2026 $154.61
+29.09%
$3.09 million $155
May 5, 2026 $119.77
+0.00%
$2.4 million $120
Download