Fundrise Innovation Fund, LLC xStock Historical Data

VCXx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $281.4
+0.00%
$5.63 million $9
Jun 2, 5 AM $281.4
+0.00%
$5.63 million $9
Jun 1, 10 AM $281.4
+0.00%
$5.63 million $9
May 29, 8 AM $281.4
+0.00%
$5.63 million $9
May 29, 7 AM $281.4
+0.00%
$5.63 million $9
May 29, 6 AM $281.4
+0.00%
$5.63 million $9
May 28, 12 PM $281.4
+0.00%
$5.63 million $9
May 28, 11 AM $281.4
+0.00%
$5.63 million $9
May 28, 10 AM $281.4
+0.00%
$5.63 million $9
May 28, 9 AM $281.4
+0.00%
$5.63 million $9
May 28, 8 AM $281.4
+0.00%
$5.63 million $9
May 27, 1 PM $281.4
+0.00%
$5.63 million $9
May 27, 12 PM $281.4
+0.00%
$5.63 million $9
May 27, 2 AM $281.4
+0.00%
$5.63 million $9
May 27, 1 AM $281.4
+0.00%
$5.63 million $9
May 26, 10 AM $188.14
+0.00%
$-- $117
May 26, 1 AM $188.14
+0.00%
$3.76 million $117
May 22, 11 AM $188.14
+0.00%
$3.76 million $117
May 22, 10 AM $188.14
+0.00%
$3.76 million $117
May 22, 9 AM $188.14
+0.00%
$3.76 million $117
May 21, 4 PM $188.14
+0.00%
$3.76 million $117
May 21, 11 AM $188.14
+0.00%
$3.76 million $117
May 21, 10 AM $188.14
+0.00%
$3.76 million $117
May 21, 9 AM $188.14
+0.00%
$3.76 million $117
May 21, 8 AM $188.14
+0.00%
$3.76 million $117
May 21, 3 AM $188.14
+0.00%
$3.76 million $117
May 21, 1 AM $188.14
+0.00%
$3.76 million $117
May 20, 1 PM $188.14
+0.00%
$3.76 million $117
May 20, 10 AM $188.14
+0.00%
$3.76 million $117
May 20, 9 AM $188.14
+0.00%
$3.76 million $117
May 20, 3 AM $188.14
+0.00%
$3.76 million $117
May 20, 2 AM $188.14
+0.00%
$3.76 million $117
May 19, 11 PM $188.14
+0.00%
$3.76 million $117
May 19, 10 PM $188.14
+0.00%
$3.76 million $117
May 19, 6 PM $188.14
+0.00%
$3.76 million $117
May 19, 12 PM $188.14
+0.00%
$3.76 million $117
May 19, 9 AM $188.14
+0.00%
$3.76 million $117
May 19, 8 AM $188.14
+0.00%
$3.76 million $117
May 19, 7 AM $188.14
+0.00%
$3.76 million $117
May 19, 6 AM $188.14
+0.00%
$3.76 million $117
May 18, 7 PM $188.14
+0.00%
$3.76 million $117
May 18, 6 AM $188.14
+0.00%
$3.76 million $117
May 18, 4 AM $188.14
+0.00%
$3.76 million $117
May 15, 8 PM $188.14
+0.00%
$3.76 million $117
May 15, 1 PM $188.14
+0.00%
$3.76 million $117
May 15, 8 AM $188.14
+0.00%
$3.76 million $117
May 15, 7 AM $188.14
+0.00%
$3.76 million $117
May 15, 4 AM $188.14
+0.00%
$3.76 million $117
May 15, 2 AM $188.14
+0.00%
$3.76 million $117
May 14, 10 PM $188.14
+0.00%
$3.76 million $117