Fundrise Innovation Fund, LLC xStock Historical Data

VCXx Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 20, 2 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 19, 11 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 19, 10 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 19, 6 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 19, 12 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 19, 9 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 19, 8 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 19, 7 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 19, 6 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 18, 7 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 18, 6 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 18, 4 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 15, 8 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 15, 1 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 15, 8 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 15, 7 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 15, 4 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 15, 2 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 14, 10 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 14, 8 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 14, 5 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 14, 1 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 14, 11 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 14, 10 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 14, 8 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 13, 11 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 13, 10 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 13, 5 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 13, 4 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 13, 3 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 13, 2 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 13, 9 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 12, 10 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 12, 9 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 12, 7 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 12, 6 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 12, 10 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 12, 9 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 11, 10 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 11, 4 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 11, 10 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 8, 11 PM $ 188.14
+0.00%
$ 3.76 million $ 306
May 8, 10 AM $ 154.61
+0.00%
$ 3.09 million $ 155
May 8, 9 AM $ 154.61
+0.00%
$ 3.09 million $ 155
May 8, 8 AM $ 154.61
+0.00%
$ 3.09 million $ 155
May 7, 9 PM $ 154.61
+0.00%
$ 3.09 million $ 155
May 7, 8 PM $ 154.61
+0.00%
$ 3.09 million $ 155
May 7, 6 PM $ 154.61
+0.00%
$ 3.09 million $ 155
May 7, 4 PM $ 154.61
+0.00%
$ 3.09 million $ 155