Fundrise Innovation Fund, LLC xStock Historical Data

VCXx Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 154.61
+0.00%
$ 3.09 million $ 155
May 6, 11 PM $ 154.61
+0.00%
$ 3.09 million $ 155
May 6, 3 PM $ 119.77
+0.00%
$ 2.4 million $ 120
May 6, 2 PM $ 119.77
+0.00%
$ 2.4 million $ 120
May 6, 10 AM $ 119.77
+0.00%
$ 2.4 million $ 120
May 5, 8 PM $ 119.77
+0.00%
$ 2.4 million $ 120
May 5, 7 PM $ 119.77
+0.00%
$ 2.4 million $ 120
May 5, 4 PM $ 119.77
+0.00%
$ 2.4 million $ 120
May 5, 2 PM $ 119.77
+0.00%
$ 2.4 million $ 120
May 5, 11 AM $ 119.77
+0.00%
$ 2.4 million $ 120
May 5, 9 AM $ 119.77
+0.00%
$ 2.4 million $ 120
Download