Fundrise Innovation Fund, LLC xStock Historical Data

VCXx
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $60.89
+0.00%
$1.22 million $22
Jul 21, 10 AM $60.89
+0.00%
$1.22 million $22
Jul 21, 9 AM $60.89
+0.00%
$1.22 million $22
Jul 21, 7 AM $60.89
+0.00%
$1.22 million $22
Jul 21, 6 AM $60.89
+0.00%
$1.22 million $22
Jul 20, 4 PM $60.89
+0.00%
$1.22 million $22
Jul 20, 3 PM $60.89
+0.00%
$1.22 million $22
Jul 20, 1 PM $60.89
+0.00%
$1.22 million $22
Jul 20, 10 AM $60.89
+0.00%
$1.22 million $22
Jul 20, 4 AM $60.89
+0.00%
$1.22 million $22
Jul 17, 11 PM $60.89
+0.00%
$1.22 million $22
Jul 17, 10 PM $60.89
+0.00%
$1.22 million $22
Jul 17, 9 PM $60.89
+0.00%
$1.22 million $22
Jul 17, 6 PM $60.89
+0.00%
$1.22 million $22
Jul 17, 3 PM $60.89
+0.00%
$1.22 million $22
Jul 17, 9 AM $60.89
+0.00%
$1.22 million $22
Jul 17, 7 AM $60.89
+0.00%
$1.22 million $22
Jul 16, 11 PM $60.89
+0.00%
$1.22 million $22
Jul 16, 7 PM $60.89
+0.00%
$1.22 million $84
Jul 16, 4 PM $60.89
+0.00%
$1.22 million $84
Jul 16, 1 PM $60.89
+0.00%
$1.22 million $84
Jul 16, 12 PM $60.89
+0.00%
$1.22 million $84
Jul 16, 10 AM $60.89
+0.00%
$1.22 million $84
Jul 16, 9 AM $60.89
+0.00%
$1.22 million $84
Jul 16, 8 AM $60.89
+0.00%
$1.22 million $84
Jul 16, 7 AM $60.89
+0.00%
$1.22 million $84
Jul 16, 6 AM $60.89
+0.00%
$1.22 million $84
Jul 16, 3 AM $60.89
+0.00%
$1.22 million $84
Jul 16, 1 AM $60.89
+0.00%
$1.22 million $84
Jul 15, 8 PM $60.89
+0.00%
$1.22 million $84
Jun 25, 1 PM $137.59
+0.00%
$-- $500
Jun 25, 12 PM $137.59
+0.00%
$2.75 million $500
Jun 25, 10 AM $137.59
+0.00%
$2.75 million $500
Jun 25, 9 AM $137.59
+0.00%
$-- $500
Jun 25, 6 AM $137.59
+0.00%
$2.75 million $500
Jun 25, 4 AM $137.59
+0.00%
$2.75 million $500
Jun 25, 3 AM $137.59
+0.00%
$2.75 million $500
Jun 25, 2 AM $137.59
+0.00%
$2.75 million $500
Jun 24, 11 PM $137.59
+0.00%
$2.75 million $500
Jun 24, 8 PM $137.59
+0.00%
$2.75 million $500
Jun 24, 1 PM $137.59
+0.00%
$2.75 million $500
Jun 24, 12 PM $137.59
+0.00%
$2.75 million $500
Jun 24, 9 AM $137.59
+0.00%
$2.75 million $500
Jun 24, 3 AM $137.59
+0.00%
$2.75 million $500
Jun 24, 1 AM $137.59
+0.00%
$2.75 million $500
Jun 23, 8 PM $137.59
+0.00%
$2.75 million $500
Jun 23, 7 PM $137.59
+0.00%
$2.75 million $500
Jun 23, 3 PM $137.59
+0.00%
$2.75 million $500
Jun 23, 12 PM $137.59
+0.00%
$2.75 million $500
Jun 23, 10 AM $137.59
+0.00%
$2.75 million $500
Download