AOO Historical Data

AOO
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.00895
+0.00%
$ 188,039 $ 9
Jan 17, 3 AM $ 0.00895
+0.00%
$ 187,922 $ 8
Jan 16, 9 PM $ 0.0245
+0.00%
$ -- $ 1,572
Jan 16, 4 PM $ 0.0237
+0.00%
$ -- $ 1,619
Jan 16, 2 PM $ 0.0244
+0.34%
$ -- $ 1,617
Jan 16, 2 AM $ 0.0357
-0.23%
$ -- $ 823
Jan 15, 7 PM $ 0.0503
-3.37%
$ -- $ 850
Jan 15, 12 PM $ 0.0826
+0.00%
$ -- $ 1,092
Jan 15, 11 AM $ 0.0818
+1.07%
$ -- $ 1,016
Jan 15, 10 AM $ 0.0798
+3.69%
$ -- $ 663
Jan 15, 9 AM $ 0.0767
+4.56%
$ -- $ 247
Jan 15, 7 AM $ 0.074
+12.99%
$ -- $ 232
Download