Sword Coin Historical Data

SWDC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.116
-1.10%
$ 116.45 million $ 152
Nov 4, 6 PM $ 0.118
-2.43%
$ 117.74 million $ 153
Nov 4, 5 PM $ 0.121
-2.10%
$ 120.68 million $ 156
Nov 4, 4 PM $ 0.123
-2.38%
$ 123.27 million $ 161
Nov 4, 3 PM $ 0.126
+0.67%
$ 126.28 million $ 165
Nov 4, 2 PM $ 0.125
+0.28%
$ 125.44 million $ 161
Nov 4, 1 PM $ 0.125
+0.29%
$ 125.08 million $ 162
Nov 4, 12 PM $ 0.125
-0.47%
$ 124.72 million $ 162
Nov 4, 11 AM $ 0.125
+1.07%
$ 125.31 million $ 162
Nov 4, 10 AM $ 0.124
-0.32%
$ 123.98 million $ 161
Nov 4, 9 AM $ 0.124
-0.35%
$ 124.38 million $ 161
Nov 4, 8 AM $ 0.125
+0.73%
$ 124.82 million $ 161
Nov 4, 7 AM $ 0.124
-0.71%
$ 123.92 million $ 161
Nov 4, 6 AM $ 0.125
-0.55%
$ 124.81 million $ 163
Nov 4, 5 AM $ 0.126
-2.83%
$ 125.5 million $ 164
Nov 4, 4 AM $ 0.129
-0.55%
$ 129.16 million $ 168
Nov 4, 3 AM $ 0.13
+0.55%
$ 129.88 million $ 168
Nov 4, 2 AM $ 0.129
-0.13%
$ 129.38 million $ 167
Nov 4, 1 AM $ 0.129
+0.05%
$ 129.05 million $ 164
Nov 4, 12 AM $ 0.127
-0.83%
$ 127 million $ 163
Nov 3, 11 PM $ 0.128
+0.17%
$ 127.71 million $ 162
Nov 3, 10 PM $ 0.127
-0.62%
$ 127.21 million $ 162
Nov 3, 9 PM $ 0.127
-0.20%
$ 127.47 million $ 162
Nov 3, 8 PM $ 0.128
-1.06%
$ 128.22 million $ 152
Oct 31, 11 PM $ 0.15
-0.06%
$ 149.83 million $ 4
Oct 31, 10 PM $ 0.15
-0.01%
$ 149.93 million $ 4
Oct 31, 9 PM $ 0.15
-0.62%
$ 149.71 million $ 4
Oct 31, 8 PM $ 0.151
-0.14%
$ 151.05 million $ 4
Oct 31, 7 PM $ 0.151
+0.38%
$ 150.58 million $ 4
Oct 31, 6 PM $ 0.149
-0.03%
$ 148.61 million $ 4
Oct 31, 5 PM $ 0.149
-0.70%
$ 148.58 million $ 4
Oct 31, 4 PM $ 0.15
-0.04%
$ 150.09 million $ 4
Oct 31, 3 PM $ 0.15
+0.24%
$ 150.03 million $ 18
Oct 31, 2 PM $ 0.15
+0.43%
$ 149.72 million $ 18
Oct 31, 1 PM $ 0.15
+0.26%
$ 149.84 million $ 18
Oct 31, 12 PM $ 0.15
+0.75%
$ 150.47 million $ 18
Oct 31, 11 AM $ 0.149
-0.42%
$ 149.08 million $ 18
Oct 31, 10 AM $ 0.149
-0.12%
$ 149.33 million $ 18
Oct 31, 9 AM $ 0.149
+0.13%
$ 149.42 million $ 18
Oct 31, 8 AM $ 0.149
+0.29%
$ 149.18 million $ 18
Oct 31, 7 AM $ 0.149
+0.28%
$ 149.11 million $ 18
Oct 31, 6 AM $ 0.149
-0.43%
$ 149.03 million $ 18
Oct 31, 5 AM $ 0.15
-0.25%
$ 149.9 million $ 18
Oct 31, 4 AM $ 0.15
+1.10%
$ 150.11 million $ 18
Oct 31, 3 AM $ 0.149
+0.22%
$ 148.76 million $ 18
Oct 31, 2 AM $ 0.149
-0.11%
$ 149.12 million $ 18
Oct 31, 1 AM $ 0.15
+0.67%
$ 149.64 million $ 18
Oct 31, 12 AM $ 0.148
+0.64%
$ 148.05 million $ 18
Oct 30, 11 PM $ 0.147
+0.59%
$ 147.07 million $ 18
Oct 30, 10 PM $ 0.146
+0.28%
$ 146.3 million $ 18