Sword Coin Historical Data

SWDC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.146
+0.55%
$ 145.64 million $ 18
Oct 30, 8 PM $ 0.144
+0.34%
$ 143.99 million $ 18
Oct 30, 7 PM $ 0.145
+0.05%
$ 144.59 million $ 18
Oct 30, 6 PM $ 0.145
-0.03%
$ 145.14 million $ 18
Oct 30, 5 PM $ 0.145
-1.09%
$ 145 million $ 18
Oct 30, 4 PM $ 0.147
+0.72%
$ 147.26 million $ 18
Oct 30, 3 PM $ 0.147
-1.37%
$ 146.65 million $ 18
Oct 30, 2 PM $ 0.148
+0.06%
$ 148.06 million $ 4
Oct 30, 1 PM $ 0.149
-0.12%
$ 149.5 million $ 4
Oct 30, 12 PM $ 0.151
-1.05%
$ 150.79 million $ 4
Oct 30, 11 AM $ 0.152
-0.05%
$ 152.36 million $ 4
Oct 30, 10 AM $ 0.153
+0.02%
$ 152.63 million $ 4
Oct 30, 9 AM $ 0.153
-0.66%
$ 152.97 million $ 4
Oct 30, 9 AM $ 0.153
-0.66%
$ 152.97 million $ 4
Oct 30, 8 AM $ 0.154
-0.31%
$ 153.72 million $ 4
Oct 30, 8 AM $ 0.154
-0.31%
$ 153.72 million $ 4
Oct 30, 7 AM $ 0.154
+0.35%
$ 154.08 million $ 4
Oct 30, 7 AM $ 0.154
+0.35%
$ 154.08 million $ 4
Oct 30, 6 AM $ 0.153
-0.16%
$ 153.05 million $ 4
Oct 30, 6 AM $ 0.153
-0.16%
$ 153.05 million $ 4
Oct 30, 5 AM $ 0.152
-0.57%
$ 151.64 million $ 4
Oct 30, 5 AM $ 0.152
-0.57%
$ 151.64 million $ 4
Oct 30, 4 AM $ 0.151
-2.03%
$ 150.91 million $ 4
Oct 30, 4 AM $ 0.151
-2.03%
$ 150.91 million $ 4
Oct 30, 3 AM $ 0.154
-0.11%
$ 154.21 million $ 4
Oct 30, 3 AM $ 0.154
-0.11%
$ 154.21 million $ 4
Oct 30, 2 AM $ 0.154
+0.43%
$ 154.43 million $ 4
Oct 30, 2 AM $ 0.154
+0.43%
$ 154.43 million $ 4
Oct 30, 1 AM $ 0.153
+0.10%
$ 153.22 million $ 4
Oct 30, 1 AM $ 0.153
+0.10%
$ 153.22 million $ 4
Oct 30, 12 AM $ 0.153
+0.55%
$ 153.2 million $ 4
Oct 30, 12 AM $ 0.153
+0.55%
$ 153.2 million $ 4
Oct 29, 11 PM $ 0.153
-0.14%
$ 153.15 million $ 4
Oct 29, 11 PM $ 0.153
-0.14%
$ 153.15 million $ 4
Oct 29, 6 PM $ 0.156
+0.01%
$ 156.24 million $ 16
Oct 29, 6 PM $ 0.156
+0.01%
$ 156.24 million $ 16
Oct 29, 5 PM $ 0.155
-0.15%
$ 154.87 million $ 16
Oct 29, 5 PM $ 0.155
-0.15%
$ 154.87 million $ 16
Oct 29, 4 PM $ 0.155
+0.04%
$ 154.74 million $ 15
Oct 29, 4 PM $ 0.155
+0.04%
$ 154.74 million $ 15
Oct 29, 3 PM $ 0.155
-0.49%
$ 155.29 million $ 16
Oct 29, 3 PM $ 0.155
-0.49%
$ 155.29 million $ 16
Oct 29, 2 PM $ 0.155
-0.55%
$ 155.23 million $ 16
Oct 29, 2 PM $ 0.155
-0.55%
$ 155.23 million $ 16
Oct 29, 1 PM $ 0.157
+0.30%
$ 157.12 million $ 16
Oct 29, 1 PM $ 0.157
+0.30%
$ 157.12 million $ 16
Oct 29, 12 PM $ 0.156
-0.10%
$ 156.39 million $ 16
Oct 29, 12 PM $ 0.156
-0.10%
$ 156.39 million $ 16
Oct 29, 11 AM $ 0.157
+0.26%
$ 156.57 million $ 16
Oct 29, 11 AM $ 0.157
+0.26%
$ 156.57 million $ 16