Sword Coin Historical Data

SWDC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.156
-0.06%
$ 156.12 million $ 16
Oct 29, 10 AM $ 0.156
-0.06%
$ 156.12 million $ 16
Oct 29, 9 AM $ 0.156
-0.30%
$ 156.08 million $ 16
Oct 29, 9 AM $ 0.156
-0.30%
$ 156.08 million $ 16
Oct 29, 8 AM $ 0.157
-0.15%
$ 156.54 million $ 16
Oct 29, 8 AM $ 0.157
-0.15%
$ 156.54 million $ 16
Oct 29, 7 AM $ 0.157
+0.17%
$ 157.31 million $ 16
Oct 29, 7 AM $ 0.157
+0.17%
$ 157.31 million $ 16
Oct 29, 6 AM $ 0.157
-0.10%
$ 157.35 million $ 16
Oct 29, 6 AM $ 0.157
-0.10%
$ 157.35 million $ 16
Oct 29, 5 AM $ 0.157
+0.17%
$ 157.03 million $ 16
Oct 29, 5 AM $ 0.157
+0.17%
$ 157.03 million $ 16
Oct 29, 4 AM $ 0.157
+0.30%
$ 156.62 million $ 16
Oct 29, 4 AM $ 0.157
+0.30%
$ 156.62 million $ 16
Oct 29, 3 AM $ 0.156
-0.20%
$ 155.94 million $ 16
Oct 29, 3 AM $ 0.156
-0.20%
$ 155.94 million $ 16
Oct 29, 2 AM $ 0.156
+0.12%
$ 156.08 million $ 17
Oct 29, 1 AM $ 0.155
-0.04%
$ 155.23 million $ 17
Oct 29, 12 AM $ 0.155
-0.21%
$ 155.29 million $ 17
Oct 28, 11 PM $ 0.155
-0.33%
$ 155.49 million $ 17
Oct 28, 10 PM $ 0.156
+0.18%
$ 155.98 million $ 24
Oct 28, 9 PM $ 0.155
-0.28%
$ 154.77 million $ 24
Oct 28, 8 PM $ 0.155
-2.08%
$ 155.04 million $ 24
Oct 28, 7 PM $ 0.159
-1.12%
$ 158.58 million $ 25
Oct 28, 6 PM $ 0.161
-0.15%
$ 161.37 million $ 25
Oct 28, 5 PM $ 0.161
-0.86%
$ 161.24 million $ 25
Oct 28, 4 PM $ 0.163
+0.67%
$ 162.61 million $ 9
Oct 28, 3 PM $ 0.162
-0.46%
$ 162.09 million $ 9
Download