Sword Coin Historical Data

SWDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0899
+0.61%
$ 89.93 million $ 8
Nov 22, 3 PM $ 0.0892
-0.52%
$ 89.19 million $ 8
Nov 22, 2 PM $ 0.0896
+0.85%
$ 89.6 million $ 8
Nov 22, 1 PM $ 0.0888
+0.09%
$ 88.85 million $ 8
Nov 22, 12 PM $ 0.0888
-0.70%
$ 88.78 million $ 8
Nov 22, 11 AM $ 0.0896
+1.04%
$ 89.55 million $ 8
Nov 22, 10 AM $ 0.0886
-0.54%
$ 88.59 million $ 8
Nov 22, 9 AM $ 0.0892
+0.01%
$ 89.23 million $ 8
Nov 22, 8 AM $ 0.0891
-1.06%
$ 89.15 million $ 8
Nov 22, 7 AM $ 0.0902
-0.15%
$ 90.19 million $ 8
Nov 22, 6 AM $ 0.0902
+0.70%
$ 90.22 million $ 7
Nov 22, 5 AM $ 0.0892
-0.19%
$ 89.18 million $ 7
Nov 21, 11 PM $ 0.0884
+0.00%
$ 88.36 million $ 1
Nov 21, 10 PM $ 0.0889
-0.86%
$ 89.29 million $ 1
Nov 21, 9 PM $ 0.0899
+1.26%
$ 89.69 million $ 95
Nov 21, 8 PM $ 0.088
-1.37%
$ 87.97 million $ 94
Nov 21, 7 PM $ 0.0893
-0.86%
$ 90.09 million $ 95
Nov 21, 6 PM $ 0.0899
-0.37%
$ 89.9 million $ 94
Nov 21, 5 PM $ 0.0906
+1.17%
$ 90.58 million $ 96
Nov 21, 4 PM $ 0.088
+0.38%
$ 87.95 million $ 93
Nov 21, 3 PM $ 0.0885
-1.49%
$ 88.54 million $ 94
Nov 21, 2 PM $ 0.0894
+0.36%
$ 88.39 million $ 93
Nov 21, 1 PM $ 0.0894
+1.07%
$ 89.35 million $ 94
Nov 21, 12 PM $ 0.0883
+1.28%
$ 88.26 million $ 90
Nov 21, 11 AM $ 0.0873
-0.20%
$ 87.32 million $ 93
Nov 21, 10 AM $ 0.0877
+0.60%
$ 87.12 million $ 92
Nov 21, 9 AM $ 0.088
-1.02%
$ 87.95 million $ 94
Nov 21, 8 AM $ 0.0884
+0.35%
$ 88.43 million $ 94
Nov 21, 7 AM $ 0.0886
-2.34%
$ 88.59 million $ 95
Nov 21, 6 AM $ 0.0911
+0.05%
$ 91.07 million $ 96
Nov 21, 5 AM $ 0.0915
+0.56%
$ 91.51 million $ 97
Nov 21, 4 AM $ 0.0911
-0.13%
$ 91.1 million $ 96
Nov 21, 3 AM $ 0.0915
+1.26%
$ 91.52 million $ 96
Nov 21, 2 AM $ 0.0915
-1.66%
$ 91.48 million $ 97
Nov 21, 1 AM $ 0.0934
+0.73%
$ 93.4 million $ 98
Nov 21, 12 AM $ 0.0928
+0.98%
$ 92.76 million $ 98
Nov 20, 11 PM $ 0.0924
-1.31%
$ 92.87 million $ 98
Nov 20, 10 PM $ 0.0936
-0.34%
$ 93.57 million $ 99
Nov 19, 2 PM $ 0.107
-0.28%
$ 107.13 million $ 3
Nov 19, 1 PM $ 0.108
-0.75%
$ 107.74 million $ 3
Nov 19, 12 PM $ 0.108
+0.34%
$ 108.35 million $ 3
Nov 19, 11 AM $ 0.108
+0.05%
$ 108.3 million $ 3
Nov 19, 10 AM $ 0.109
+0.74%
$ 108.51 million $ 3
Nov 19, 9 AM $ 0.107
-0.57%
$ 107.24 million $ 3
Nov 19, 8 AM $ 0.108
+0.49%
$ 108.43 million $ 3
Nov 19, 7 AM $ 0.107
+0.43%
$ 106.88 million $ 3
Nov 19, 6 AM $ 0.106
+1.04%
$ 106.12 million $ 3
Nov 19, 5 AM $ 0.106
-1.14%
$ 105.97 million $ 3
Nov 19, 4 AM $ 0.108
-0.36%
$ 107.52 million $ 3
Nov 19, 3 AM $ 0.108
-0.70%
$ 108.27 million $ 3