Sword Coin Historical Data

SWDC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.109
+0.33%
$ 109.07 million $ 3
Nov 19, 1 AM $ 0.109
+0.30%
$ 108.89 million $ 3
Nov 19, 12 AM $ 0.108
-0.74%
$ 108.45 million $ 3
Nov 18, 11 PM $ 0.109
-0.17%
$ 109.21 million $ 3
Nov 18, 10 PM $ 0.109
+0.62%
$ 109.44 million $ 3
Nov 18, 9 PM $ 0.109
-0.29%
$ 109.41 million $ 3
Nov 18, 8 PM $ 0.11
-0.15%
$ 110.17 million $ 3
Nov 18, 7 PM $ 0.111
+0.07%
$ 110.66 million $ 3
Nov 18, 6 PM $ 0.11
+0.27%
$ 110.08 million $ 3
Nov 18, 5 PM $ 0.109
-0.67%
$ 109.48 million $ 3
Nov 18, 4 PM $ 0.111
+1.67%
$ 110.58 million $ 3
Nov 18, 3 PM $ 0.109
+0.83%
$ 108.8 million $ 3
Nov 17, 12 PM $ 0.111
-0.35%
$ 111.5 million $ 11
Nov 17, 11 AM $ 0.112
+0.27%
$ 111.99 million $ 11
Nov 17, 10 AM $ 0.112
-0.05%
$ 111.67 million $ 11
Nov 17, 9 AM $ 0.112
+0.52%
$ 111.95 million $ 11
Nov 17, 8 AM $ 0.112
-0.12%
$ 111.68 million $ 11
Nov 17, 7 AM $ 0.112
+0.30%
$ 111.55 million $ 11
Nov 17, 6 AM $ 0.111
+0.28%
$ 111.43 million $ 11
Nov 17, 5 AM $ 0.111
-0.04%
$ 111.38 million $ 11
Nov 17, 4 AM $ 0.111
+0.65%
$ 111.47 million $ 11
Nov 17, 3 AM $ 0.111
+0.89%
$ 110.75 million $ 11
Nov 17, 2 AM $ 0.11
+0.63%
$ 110.02 million $ 10
Nov 17, 1 AM $ 0.11
+0.29%
$ 109.56 million $ 10
Nov 17, 12 AM $ 0.109
+0.50%
$ 108.84 million $ 10
Nov 16, 11 PM $ 0.108
+0.74%
$ 107.95 million $ 10
Nov 16, 10 PM $ 0.107
+0.32%
$ 107.44 million $ 10
Nov 16, 9 PM $ 0.107
-1.12%
$ 107.06 million $ 10
Nov 16, 8 PM $ 0.109
+0.39%
$ 108.68 million $ 10
Nov 16, 7 PM $ 0.108
+1.37%
$ 108.39 million $ 10
Nov 16, 6 PM $ 0.108
+1.32%
$ 108.09 million $ 10
Nov 16, 5 PM $ 0.107
-0.13%
$ 107.19 million $ 10
Nov 16, 4 PM $ 0.107
-3.01%
$ 107.45 million $ 10
Nov 16, 3 PM $ 0.111
+0.03%
$ 110.75 million $ 11
Nov 16, 2 PM $ 0.11
+0.22%
$ 110.25 million $ 10
Nov 16, 1 PM $ 0.11
-0.25%
$ 110.45 million $ 11
Nov 16, 12 AM $ 0.112
+0.00%
$ -- $ 13
Nov 15, 11 PM $ 0.112
+0.26%
$ 111.8 million $ 13
Nov 15, 10 PM $ 0.112
+0.26%
$ 111.6 million $ 13
Nov 15, 9 PM $ 0.112
+0.02%
$ 112.04 million $ 13
Nov 15, 8 PM $ 0.112
-0.29%
$ 112.36 million $ 13
Nov 15, 7 PM $ 0.113
-0.37%
$ 112.8 million $ 14
Nov 15, 6 PM $ 0.113
+0.45%
$ 113.21 million $ 14
Nov 15, 5 PM $ 0.113
+0.75%
$ 112.83 million $ 13
Nov 15, 4 PM $ 0.112
-0.32%
$ 111.74 million $ 13
Nov 15, 3 PM $ 0.112
+0.02%
$ 112.1 million $ 13
Nov 15, 2 PM $ 0.112
+0.09%
$ 112.07 million $ 13
Nov 15, 1 PM $ 0.112
+0.66%
$ 112.01 million $ 13
Nov 15, 12 PM $ 0.112
+0.18%
$ 111.52 million $ 13
Nov 15, 11 AM $ 0.112
+0.03%
$ 111.54 million $ 13