Sword Coin Historical Data

SWDC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.111
-0.10%
$ 111.29 million $ 13
Nov 15, 9 AM $ 0.111
+0.12%
$ 111.38 million $ 13
Nov 15, 8 AM $ 0.111
-0.55%
$ 111.21 million $ 13
Nov 15, 7 AM $ 0.112
+0.30%
$ 112.11 million $ 13
Nov 15, 6 AM $ 0.112
+0.18%
$ 112.03 million $ 13
Nov 15, 5 AM $ 0.112
+0.15%
$ 111.71 million $ 13
Nov 15, 4 AM $ 0.112
+0.04%
$ 111.84 million $ 13
Nov 15, 3 AM $ 0.112
+0.09%
$ 112.31 million $ 13
Nov 15, 2 AM $ 0.112
+0.48%
$ 111.82 million $ 14
Nov 15, 1 AM $ 0.111
+0.51%
$ 110.87 million $ 14
Nov 15, 12 AM $ 0.111
+0.93%
$ 110.79 million $ 14
Nov 14, 11 PM $ 0.11
-0.96%
$ 109.5 million $ 1
Nov 14, 10 PM $ 0.11
-0.07%
$ 110.26 million $ 4
Nov 14, 9 PM $ 0.11
+0.90%
$ 110.1 million $ 4
Nov 14, 8 PM $ 0.111
-0.61%
$ 110.52 million $ 4
Nov 14, 7 PM $ 0.112
+1.41%
$ 111.86 million $ 4
Nov 14, 6 PM $ 0.111
-0.49%
$ 111.19 million $ 4
Nov 14, 5 PM $ 0.112
-0.31%
$ 112.02 million $ 4
Nov 14, 4 PM $ 0.112
+0.71%
$ 112.28 million $ 4
Nov 14, 3 PM $ 0.112
+0.09%
$ 111.53 million $ 4
Nov 14, 2 PM $ 0.109
+1.73%
$ 109.41 million $ 4
Nov 14, 1 PM $ 0.108
+0.71%
$ 108.04 million $ 4
Nov 14, 12 PM $ 0.109
-0.45%
$ 108.78 million $ 4
Nov 14, 11 AM $ 0.11
-0.92%
$ 110.1 million $ 4
Nov 14, 10 AM $ 0.111
+0.38%
$ 110.96 million $ 4
Nov 14, 9 AM $ 0.111
-0.36%
$ 111.22 million $ 4
Nov 14, 8 AM $ 0.111
-0.35%
$ 111.32 million $ 4
Nov 14, 7 AM $ 0.112
+1.93%
$ 112.08 million $ 4
Nov 14, 6 AM $ 0.11
-0.56%
$ 110.3 million $ 4
Nov 14, 5 AM $ 0.111
+0.92%
$ 110.71 million $ 4
Nov 14, 4 AM $ 0.112
-0.06%
$ 111.98 million $ 4
Nov 14, 3 AM $ 0.113
-0.42%
$ 112.65 million $ 4
Nov 14, 2 AM $ 0.113
+1.38%
$ 112.79 million $ 3
Nov 14, 1 AM $ 0.111
-0.70%
$ 111.26 million $ 3
Nov 14, 12 AM $ 0.112
-1.32%
$ 112.25 million $ 3
Nov 13, 11 PM $ 0.113
+0.81%
$ 113.32 million $ 3
Nov 13, 10 PM $ 0.112
+1.05%
$ 111.64 million $ 10
Nov 13, 9 PM $ 0.11
-0.74%
$ 109.96 million $ 10
Nov 13, 8 PM $ 0.111
-0.52%
$ 110.78 million $ 10
Nov 13, 7 PM $ 0.112
+0.34%
$ 112.25 million $ 10
Nov 13, 6 PM $ 0.112
-1.36%
$ 112.39 million $ 11
Nov 13, 5 PM $ 0.115
-1.21%
$ 114.88 million $ 11
Nov 13, 4 PM $ 0.117
-0.92%
$ 116.84 million $ 11
Nov 13, 3 PM $ 0.118
-0.12%
$ 118.39 million $ 11
Nov 13, 2 PM $ 0.119
-0.81%
$ 118.55 million $ 11
Nov 13, 1 PM $ 0.12
-0.94%
$ 120.47 million $ 11
Nov 13, 12 PM $ 0.121
-0.58%
$ 121.07 million $ 11
Nov 13, 11 AM $ 0.122
-0.04%
$ 121.64 million $ 11
Nov 13, 10 AM $ 0.122
+0.30%
$ 121.82 million $ 11
Nov 13, 9 AM $ 0.122
-1.03%
$ 121.85 million $ 11