Sword Coin Historical Data

SWDC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.123
+0.05%
$ 123.06 million $ 11
Nov 13, 7 AM $ 0.123
+0.27%
$ 123.32 million $ 12
Nov 13, 6 AM $ 0.123
+0.78%
$ 122.78 million $ 11
Nov 13, 5 AM $ 0.121
+0.41%
$ 120.96 million $ 11
Nov 13, 4 AM $ 0.121
+0.36%
$ 120.59 million $ 11
Nov 13, 3 AM $ 0.12
+0.14%
$ 119.63 million $ 11
Nov 13, 2 AM $ 0.119
-0.67%
$ 119.08 million $ 11
Nov 13, 1 AM $ 0.119
+0.37%
$ 119.02 million $ 11
Nov 13, 12 AM $ 0.118
+0.01%
$ 118.3 million $ 14
Nov 12, 11 PM $ 0.119
+0.03%
$ 118.59 million $ 14
Nov 12, 10 PM $ 0.118
-1.21%
$ 118.26 million $ 14
Nov 12, 9 PM $ 0.12
-0.18%
$ 119.77 million $ 7
Nov 12, 8 PM $ 0.12
+0.54%
$ 119.92 million $ 7
Nov 12, 7 PM $ 0.119
-1.35%
$ 118.74 million $ 7
Nov 12, 6 PM $ 0.12
+0.02%
$ 120.37 million $ 7
Nov 12, 5 PM $ 0.119
-0.15%
$ 119.13 million $ 7
Nov 12, 4 PM $ 0.119
-1.84%
$ 118.85 million $ 7
Nov 12, 3 PM $ 0.122
-1.86%
$ 121.95 million $ 7
Nov 12, 2 PM $ 0.125
-0.41%
$ 124.99 million $ 7
Nov 12, 1 PM $ 0.125
+0.47%
$ 124.72 million $ 7
Nov 12, 12 PM $ 0.124
+0.16%
$ 124.38 million $ 7
Nov 12, 11 AM $ 0.124
+0.46%
$ 124.2 million $ 7
Nov 12, 10 AM $ 0.123
+0.71%
$ 122.97 million $ 7
Nov 12, 9 AM $ 0.122
+0.29%
$ 122.02 million $ 7
Nov 12, 8 AM $ 0.121
+0.24%
$ 121.1 million $ 7
Nov 12, 7 AM $ 0.121
-0.05%
$ 120.66 million $ 7
Nov 12, 6 AM $ 0.121
+0.17%
$ 121 million $ 7
Nov 12, 5 AM $ 0.121
+0.47%
$ 120.88 million $ 7
Nov 12, 4 AM $ 0.12
-0.25%
$ 120.3 million $ 7
Nov 12, 3 AM $ 0.121
+0.49%
$ 120.5 million $ 7
Nov 12, 2 AM $ 0.12
-0.19%
$ 120.43 million $ 7
Nov 12, 1 AM $ 0.12
+0.57%
$ 120.32 million $ 7
Nov 12, 12 AM $ 0.12
+0.14%
$ 119.71 million $ 4
Nov 11, 11 PM $ 0.12
+0.21%
$ 119.87 million $ 4
Nov 11, 2 PM $ 0.123
-0.84%
$ 123.02 million $ 12
Nov 11, 1 PM $ 0.124
-0.03%
$ 123.77 million $ 12
Nov 11, 12 PM $ 0.124
-0.36%
$ 124.3 million $ 12
Nov 11, 11 AM $ 0.125
+0.58%
$ 124.68 million $ 12
Nov 11, 10 AM $ 0.124
-0.33%
$ 124.11 million $ 12
Nov 11, 9 AM $ 0.125
+0.62%
$ 124.67 million $ 12
Nov 11, 8 AM $ 0.124
+0.11%
$ 123.85 million $ 12
Nov 11, 7 AM $ 0.124
+0.16%
$ 124.05 million $ 12
Nov 11, 6 AM $ 0.124
+0.05%
$ 123.72 million $ 12
Nov 11, 5 AM $ 0.124
-0.52%
$ 124.12 million $ 12
Nov 11, 4 AM $ 0.125
-0.54%
$ 124.94 million $ 12
Nov 11, 3 AM $ 0.126
-0.15%
$ 126.27 million $ 13
Nov 11, 2 AM $ 0.125
-0.15%
$ 125.13 million $ 12
Nov 11, 1 AM $ 0.126
+1.85%
$ 126.27 million $ 12
Nov 11, 12 AM $ 0.124
-0.20%
$ 124.16 million $ 12
Nov 10, 11 PM $ 0.125
+0.66%
$ 124.65 million $ 16