Sword Coin Historical Data

SWDC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.124
+0.31%
$ 123.61 million $ 28
Nov 10, 9 PM $ 0.123
-1.09%
$ 123.33 million $ 28
Nov 10, 8 PM $ 0.124
+0.09%
$ 124.3 million $ 28
Nov 10, 7 PM $ 0.123
-0.18%
$ 123.45 million $ 28
Nov 10, 6 PM $ 0.124
-0.02%
$ 123.59 million $ 28
Nov 10, 5 PM $ 0.123
+0.36%
$ 123 million $ 34
Nov 10, 4 PM $ 0.123
-0.71%
$ 122.91 million $ 34
Nov 10, 3 PM $ 0.123
-1.16%
$ 123.49 million $ 34
Nov 10, 2 PM $ 0.126
-1.22%
$ 125.59 million $ 35
Nov 10, 1 PM $ 0.127
+0.26%
$ 126.79 million $ 23
Nov 10, 12 PM $ 0.126
-0.72%
$ 126.33 million $ 22
Nov 10, 11 AM $ 0.127
+0.03%
$ 127 million $ 23
Nov 10, 10 AM $ 0.127
-0.06%
$ 127.11 million $ 23
Nov 10, 9 AM $ 0.127
+0.28%
$ 126.79 million $ 22
Nov 10, 8 AM $ 0.127
-0.18%
$ 126.79 million $ 22
Nov 10, 7 AM $ 0.127
+0.19%
$ 127.09 million $ 23
Nov 10, 6 AM $ 0.127
+0.00%
$ 126.63 million $ 23
Nov 10, 5 AM $ 0.127
-0.02%
$ 126.92 million $ 23
Nov 10, 4 AM $ 0.127
-0.68%
$ 126.95 million $ 23
Nov 10, 3 AM $ 0.128
+0.27%
$ 127.66 million $ 23
Nov 10, 2 AM $ 0.128
-0.06%
$ 127.59 million $ 23
Nov 10, 1 AM $ 0.128
+0.41%
$ 128.12 million $ 23
Nov 10, 12 AM $ 0.126
+0.75%
$ 126.48 million $ 22
Nov 9, 11 PM $ 0.126
+0.17%
$ 126.19 million $ 19
Nov 9, 10 PM $ 0.126
-0.40%
$ 125.88 million $ 19
Nov 9, 9 PM $ 0.128
+0.32%
$ 127.77 million $ 6
Nov 9, 8 PM $ 0.127
+0.45%
$ 127.29 million $ 6
Nov 9, 7 PM $ 0.127
+0.93%
$ 126.57 million $ 6
Nov 9, 6 PM $ 0.125
+0.22%
$ 125.12 million $ 6
Nov 9, 5 PM $ 0.125
-0.42%
$ 125.05 million $ 6
Nov 9, 3 PM $ 0.126
+0.13%
$ 126.11 million $ 1
Nov 9, 2 PM $ 0.127
+2.55%
$ 126.65 million $ 1
Nov 9, 1 PM $ 0.123
+0.11%
$ 123.39 million $ 1
Nov 9, 12 PM $ 0.123
+0.82%
$ 123.32 million $ 1
Nov 9, 11 AM $ 0.122
+0.79%
$ 122.33 million $ 1
Nov 9, 10 AM $ 0.121
-0.58%
$ 121.41 million $ 1
Nov 9, 9 AM $ 0.122
+0.26%
$ 122.48 million $ 1
Nov 9, 8 AM $ 0.122
-0.13%
$ 122.02 million $ 1
Nov 9, 7 AM $ 0.122
-0.10%
$ 121.96 million $ 1
Nov 9, 6 AM $ 0.122
+0.24%
$ 121.86 million $ 1
Nov 9, 5 AM $ 0.122
+0.88%
$ 121.79 million $ 1
Nov 9, 4 AM $ 0.121
+0.46%
$ 121.08 million $ 1
Nov 9, 3 AM $ 0.12
-0.45%
$ 120.27 million $ 1
Nov 9, 2 AM $ 0.121
-0.07%
$ 121.35 million $ 1
Nov 9, 1 AM $ 0.121
-0.10%
$ 121.2 million $ 1
Nov 9, 12 AM $ 0.121
-0.91%
$ 120.73 million $ 1
Nov 8, 11 PM $ 0.122
+0.23%
$ 121.89 million $ 1
Nov 8, 10 PM $ 0.122
-0.14%
$ 121.72 million $ 1
Nov 8, 9 PM $ 0.122
+0.07%
$ 121.67 million $ 1
Nov 8, 8 PM $ 0.121
+0.25%
$ 121.31 million $ 1