Sword Coin Historical Data

SWDC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.121
-0.67%
$ 120.6 million $ 1
Nov 8, 6 PM $ 0.121
-0.11%
$ 121.19 million $ 1
Nov 8, 5 PM $ 0.121
+0.45%
$ 121.21 million $ 1
Nov 8, 4 PM $ 0.121
-0.03%
$ 120.68 million $ 1
Nov 8, 3 PM $ 0.121
-0.42%
$ 120.93 million $ 1
Nov 6, 4 PM $ 0.118
-0.10%
$ 118.18 million $ 12
Nov 6, 3 PM $ 0.12
+0.18%
$ 119.73 million $ 12
Nov 6, 2 PM $ 0.12
-1.01%
$ 120.23 million $ 12
Nov 6, 1 PM $ 0.121
+1.22%
$ 121.48 million $ 12
Nov 6, 12 PM $ 0.121
-0.80%
$ 120.8 million $ 12
Nov 6, 11 AM $ 0.122
+0.11%
$ 121.85 million $ 12
Nov 6, 10 AM $ 0.121
+0.00%
$ 121.26 million $ 12
Nov 6, 9 AM $ 0.121
+0.17%
$ 121.25 million $ 12
Nov 6, 8 AM $ 0.121
+0.54%
$ 121.34 million $ 12
Nov 6, 7 AM $ 0.121
-0.22%
$ 121.14 million $ 12
Nov 6, 6 AM $ 0.122
+0.00%
$ 121.62 million $ 12
Nov 6, 5 AM $ 0.122
-0.96%
$ 122.19 million $ 12
Nov 6, 4 AM $ 0.123
+0.06%
$ 123.09 million $ 12
Nov 6, 3 AM $ 0.123
+0.57%
$ 122.92 million $ 12
Nov 6, 2 AM $ 0.122
-0.02%
$ 121.58 million $ 12
Nov 6, 1 AM $ 0.121
-0.49%
$ 120.99 million $ 12
Nov 6, 12 AM $ 0.122
-0.84%
$ 121.83 million $ 20
Nov 5, 11 PM $ 0.123
+0.05%
$ 122.84 million $ 32
Nov 5, 10 PM $ 0.122
-0.50%
$ 122.46 million $ 31
Nov 5, 9 PM $ 0.123
-0.77%
$ 122.99 million $ 32
Nov 5, 8 PM $ 0.124
-0.23%
$ 123.78 million $ 32
Nov 5, 7 PM $ 0.124
-0.09%
$ 123.7 million $ 32
Nov 5, 6 PM $ 0.123
+0.19%
$ 123.1 million $ 32
Nov 5, 5 PM $ 0.123
+1.02%
$ 123.09 million $ 31
Nov 5, 4 PM $ 0.121
-0.90%
$ 121.2 million $ 31
Nov 5, 3 PM $ 0.121
+0.74%
$ 121.4 million $ 19
Nov 5, 2 PM $ 0.121
-0.37%
$ 120.7 million $ 19
Nov 5, 1 PM $ 0.12
-0.45%
$ 120.43 million $ 19
Nov 5, 12 PM $ 0.121
+1.34%
$ 121.1 million $ 19
Nov 5, 11 AM $ 0.119
+0.18%
$ 119.24 million $ 19
Nov 5, 10 AM $ 0.119
-0.33%
$ 119.08 million $ 19
Nov 5, 9 AM $ 0.12
+0.36%
$ 119.51 million $ 19
Nov 5, 8 AM $ 0.119
-1.20%
$ 118.97 million $ 20
Nov 5, 7 AM $ 0.12
-0.17%
$ 119.95 million $ 20
Nov 5, 6 AM $ 0.12
-0.29%
$ 120.12 million $ 20
Nov 5, 5 AM $ 0.121
+0.04%
$ 120.5 million $ 21
Nov 5, 4 AM $ 0.12
-0.83%
$ 119.69 million $ 20
Nov 5, 3 AM $ 0.12
+1.12%
$ 120.17 million $ 20
Nov 5, 2 AM $ 0.119
+3.41%
$ 118.78 million $ 22
Nov 5, 1 AM $ 0.115
-1.63%
$ 114.85 million $ 21
Nov 5, 12 AM $ 0.117
-0.84%
$ 116.8 million $ 22
Nov 4, 11 PM $ 0.117
+1.32%
$ 117.49 million $ 3
Nov 4, 10 PM $ 0.116
+4.49%
$ 116.09 million $ 3
Nov 4, 9 PM $ 0.111
-2.63%
$ 111.5 million $ 3
Nov 4, 8 PM $ 0.114
-1.76%
$ 114.39 million $ 14