Cubus Store Coin Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
2:01 PM $0.0179
+0.00%
$-- $3.3 million
1:28 PM $0.0172
+0.00%
$-- $3.3 million
1:17 PM $0.0172
+0.00%
$-- $3.31 million
1:15 PM $0.0172
+0.00%
$-- $3.31 million
12:38 PM $0.0172
+0.00%
$-- $3.3 million
12:36 PM $0.0172
+0.00%
$-- $3.38 million
12:30 PM $0.0173
+0.00%
$-- $3.38 million
12:03 PM $0.0176
+0.00%
$-- $3.38 million
11:47 AM $0.0176
+0.00%
$-- $3.37 million
11:36 AM $0.0176
+0.00%
$-- $3.36 million
11:28 AM $0.0175
-0.17%
$-- $3.37 million
11:27 AM $0.0176
+0.00%
$-- $3.42 million
11:19 AM $0.0179
+0.00%
$-- $3.51 million
11:05 AM $0.0183
+0.00%
$-- $4.19 million
10:51 AM $0.022
+0.00%
$-- $4.2 million
10:43 AM $0.022
+0.00%
$-- $4.19 million
10:42 AM $0.022
+0.00%
$-- $4.19 million
10:37 AM $0.022
+0.00%
$-- $4.19 million
10:35 AM $0.022
+0.00%
$-- $4.2 million
10:20 AM $0.022
+0.00%
$-- $4.2 million
10:16 AM $0.022
+0.00%
$-- $4.2 million
10:09 AM $0.022
+0.00%
$-- $4.2 million
10:07 AM $0.022
+0.00%
$-- $4.2 million
10:05 AM $0.022
+0.00%
$-- $4.2 million
10:04 AM $0.022
+0.00%
$-- $4.19 million
9:55 AM $0.022
+0.00%
$-- $4.2 million
9:54 AM $0.022
+0.00%
$-- $4.2 million
9:53 AM $0.022
+0.00%
$-- $4.19 million
9:35 AM $0.022
+0.00%
$-- $4.2 million
9:28 AM $0.022
+0.00%
$-- $228,639
Download