DOGE ETF Historical Data

DOGETF
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₁₂415
+2.94%
$ 17,445 $ 4,124
Aug 12, 2025 $ 0.0₁₂209
+0.00%
$ -- $ 70
Aug 11, 2025 $ 0.0₁₂214
-2.42%
$ -- $ 28
May 12, 2025 $ 0.0₁₂291
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0₁₂264
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0₁₂239
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0₁₂205
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0₁₂215
+0.00%
$ -- $ 71
Apr 7, 2025 $ 0.0₁₂153
+0.00%
$ -- $ 169
Mar 31, 2025 $ 0.0₁₂208
+0.00%
$ -- $ 96
Mar 24, 2025 $ 0.0₁₂304
+0.00%
$ -- $ 96
Mar 17, 2025 $ 0.0₁₂378
+0.00%
$ -- $ 62
Mar 10, 2025 $ 0.0₁₂4
+0.00%
$ -- $ 479
Mar 3, 2025 $ 0.0₁₂634
+0.00%
$ -- $ 571
Feb 24, 2025 $ 0.0₁₂642
+0.00%
$ -- $ 1,418
Download