Last Survivor Historical Data

LSC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅21
+0.00%
$ -- $ 1
Today, at 3 PM $ 0.0₅21
+0.00%
$ 2,516 $ 1
Jun 28, 9 PM $ 0.0₅211
+0.00%
$ -- $ 1
Jun 25, 1 PM $ 0.0₅213
+0.00%
$ 2,544 $ 8
Jun 25, 2 AM $ 0.0₅216
+0.00%
$ 2,583 $ 5
Jun 24, 6 PM $ 0.0₅224
+0.00%
$ 2,674 $ 4
Jun 24, 5 PM $ 0.0₅222
+0.00%
$ 2,654 $ 3
Jun 23, 6 AM $ 0.0₅223
+0.00%
$ 2,669 $ 2
Jun 22, 11 PM $ 0.0₅224
+0.00%
$ 2,686 $ 1
Jun 21, 7 AM $ 0.0₅224
+0.00%
$ 2,677 $ 1
Jun 20, 6 AM $ 0.0₅221
+0.00%
$ 2,647 $ 2
Jun 19, 7 AM $ 0.0₅219
+0.00%
$ -- $ 3
Jun 18, 3 PM $ 0.0₅222
+0.00%
$ 2,655 $ 4
Jun 18, 5 AM $ 0.0₅225
+0.00%
$ 2,697 $ 2
Jun 15, 1 PM $ 0.0₅234
+0.00%
$ 2,797 $ 2
Jun 14, 1 AM $ 0.0₅231
+0.00%
$ 2,762 $ 1
Jun 6, 11 PM $ 0.0₅218
-0.38%
$ 2,613 $ 2
Jun 5, 9 PM $ 0.0₅215
+0.00%
$ 2,577 $ 13
Jun 5, 7 PM $ 0.0₅215
+0.00%
$ 2,576 $ 10
Jun 5, 6 AM $ 0.0₅221
+0.00%
$ 2,644 $ 7
Jun 4, 1 PM $ 0.0₅225
+0.00%
$ 2,693 $ 15
Jun 4, 4 AM $ 0.0₅229
+0.00%
$ 2,737 $ 9
Jun 4, 3 AM $ 0.0₅227
+0.00%
$ 2,712 $ 10
Jun 4, 2 AM $ 0.0₅225
-1.39%
$ 2,687 $ 9
Jun 2, 10 PM $ 0.0₅243
+0.00%
$ 2,909 $ 6
Jun 2, 4 PM $ 0.0₅245
+0.00%
$ -- $ 6
Jun 2, 3 PM $ 0.0₅248
+0.00%
$ 2,968 $ 6
Jun 1, 2 PM $ 0.0₅254
+0.00%
$ 3,033 $ 15
Jun 1, 10 AM $ 0.0₅259
-1.79%
$ 3,102 $ 13
Jun 1, 9 AM $ 0.0₅26
+1.26%
$ 3,114 $ 9
May 30, 4 PM $ 0.0₅254
+0.00%
$ 3,041 $ 9
May 30, 2 AM $ 0.0₅241
+0.00%
$ 2,880 $ 2
May 13, 10 AM $ 0.0₅231
+0.00%
$ 2,768 $ 4
May 13, 1 AM $ 0.0₅227
+0.00%
$ 2,721 $ 2
May 6, 12 PM $ 0.0₅23
+0.00%
$ 2,751 $ 3
Apr 29, 6 PM $ 0.0₅231
+0.00%
$ 2,768 $ 267
Apr 20, 6 PM $ 0.0₅236
+0.00%
$ 2,828 $ 2
Apr 16, 6 PM $ 0.0₅236
+0.00%
$ 2,818 $ 1
Apr 7, 9 PM $ 0.0₅229
+0.00%
$ 2,742 $ 2
Apr 7, 6 PM $ 0.0₅228
+0.00%
$ 2,729 $ 1
Apr 4, 7 PM $ 0.0₅224
+0.00%
$ 2,686 $ 273
Apr 2, 1 PM $ 0.0₅221
+0.00%
$ 2,642 $ 5
Mar 27, 3 PM $ 0.0₅23
+0.00%
$ 2,748 $ 4
Mar 26, 10 AM $ 0.0₅238
+0.00%
$ 2,849 $ 5
Mar 18, 3 PM $ 0.0₅25
+0.00%
$ 2,987 $ 3
Mar 6, 2 PM $ 0.0₅252
+0.00%
$ 3,011 $ 1
Mar 5, 3 AM $ 0.0₅256
+0.00%
$ 3,068 $ 3
Mar 2, 3 PM $ 0.0₅248
+0.00%
$ 2,971 $ 3
Feb 13, 6 AM $ 0.0₅239
+0.00%
$ 2,860 $ 1
Feb 11, 3 PM $ 0.0₅239
+0.00%
$ 2,863 $ 6
Download