Last Survivor Historical Data

LSC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅231
+4.79%
$ -- $ 550
Mar 2026 $ 0.0₅23
-7.49%
$ -- $ 19
Feb 2026 $ 0.0₅239
-18.28%
$ -- $ 94
Jan 2026 $ 0.0₅336
-6.10%
$ -- $ 63
Dec 2025 $ 0.0₅366
+10.48%
$ -- $ 25,343
Nov 2025 $ 0.0₅353
-15.90%
$ -- $ 47,636
Oct 2025 $ 0.0₅419
-9.40%
$ -- $ 44,600
Apr 2025 $ 0.0₅243
+0.00%
$ -- $ 1
Mar 2025 $ 0.0₅25
+10.82%
$ -- $ 17
Feb 2025 $ 0.0₅243
+4.36%
$ -- $ 18
Jan 2025 $ 0.0₅253
-49.30%
$ -- $ 1,039
Download