Last Survivor Historical Data

LSC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0₅357
-1.54%
$ -- $ 1,260
Dec 4, 2025 $ 0.0₅363
-0.58%
$ 4,341 $ 1,385
Dec 3, 2025 $ 0.0₅364
+1.87%
$ 4,350 $ 1,319
Dec 2, 2025 $ 0.0₅354
+6.38%
$ 4,231 $ 765
Dec 1, 2025 $ 0.0₅331
+0.00%
$ 3,962 $ 4
Nov 30, 2025 $ 0.0₅355
+1.10%
$ -- $ 2,308
Nov 29, 2025 $ 0.0₅353
-0.76%
$ 4,193 $ 1,542
Nov 28, 2025 $ 0.0₅37
-0.52%
$ 4,432 $ 248
Nov 27, 2025 $ 0.0₅37
-0.16%
$ -- $ 894
Nov 26, 2025 $ 0.0₅368
+1.15%
$ 4,398 $ 511
Nov 25, 2025 $ 0.0₅352
-1.86%
$ 4,208 $ 495
Nov 24, 2025 $ 0.0₅354
+0.50%
$ 4,283 $ 5,928
Nov 23, 2025 $ 0.0₅353
+1.22%
$ 4,222 $ 4,958
Nov 22, 2025 $ 0.0₅348
+0.27%
$ 4,165 $ 3,419
Nov 21, 2025 $ 0.0₅334
-5.59%
$ -- $ 2,357
Nov 20, 2025 $ 0.0₅362
-2.17%
$ 4,332 $ 1,637
Nov 19, 2025 $ 0.0₅361
-4.00%
$ 4,321 $ 491
Nov 18, 2025 $ 0.0₅38
+1.47%
$ 4,548 $ 1,297
Nov 17, 2025 $ 0.0₅368
-2.45%
$ 4,397 $ 252
Nov 16, 2025 $ 0.0₅374
-0.24%
$ 4,475 $ 2,798
Nov 15, 2025 $ 0.0₅379
+0.08%
$ 4,532 $ 1,828
Nov 14, 2025 $ 0.0₅373
+1.52%
$ 4,458 $ 789
Nov 13, 2025 $ 0.0₅375
-2.89%
$ 4,482 $ 736
Nov 12, 2025 $ 0.0₅385
-1.93%
$ -- $ 246
Nov 11, 2025 $ 0.0₅382
-5.05%
$ 4,566 $ 992
Nov 10, 2025 $ 0.0₅389
-1.53%
$ 4,655 $ 395
Nov 9, 2025 $ 0.0₅402
+3.23%
$ 4,807 $ 1,007
Nov 8, 2025 $ 0.0₅397
+0.07%
$ 4,752 $ 265
Nov 7, 2025 $ 0.0₅382
+3.45%
$ -- $ 1,705
Nov 6, 2025 $ 0.0₅377
-1.40%
$ -- $ 1,451
Nov 5, 2025 $ 0.0₅375
+3.06%
$ 4,490 $ 1,082
Nov 4, 2025 $ 0.0₅362
-8.13%
$ 4,335 $ 411
Nov 3, 2025 $ 0.0₅394
-4.98%
$ -- $ 3,663
Nov 2, 2025 $ 0.0₅418
-2.02%
$ 5,002 $ 3,292
Nov 1, 2025 $ 0.0₅422
+0.52%
$ 5,051 $ 2,947
Oct 31, 2025 $ 0.0₅425
+2.28%
$ -- $ 2,487
Oct 30, 2025 $ 0.0₅419
-3.41%
$ 5,010 $ 1,990
Oct 28, 2025 $ 0.0₅424
-0.98%
$ 5,078 $ 984
Oct 27, 2025 $ 0.0₅441
+0.00%
$ -- $ 6,286
Oct 26, 2025 $ 0.0₅43
+1.23%
$ 5,139 $ 6,040
Oct 24, 2025 $ 0.0₅436
+1.19%
$ -- $ 5,151
Oct 23, 2025 $ 0.0₅436
+4.91%
$ -- $ 4,409
Oct 22, 2025 $ 0.0₅406
-1.55%
$ 4,962 $ 4,252
Oct 21, 2025 $ 0.0₅423
+1.06%
$ 5,056 $ 3,507
Oct 20, 2025 $ 0.0₅421
-1.67%
$ 4,973 $ 2,988
Oct 19, 2025 $ 0.0₅424
+3.25%
$ 5,029 $ 2,569
Oct 18, 2025 $ 0.0₅415
+1.66%
$ 4,965 $ 1,822
Oct 17, 2025 $ 0.0₅414
-2.45%
$ 4,950 $ 1,172
Oct 16, 2025 $ 0.0₅441
-2.05%
$ 5,274 $ 595
Oct 15, 2025 $ 0.0₅442
+0.00%
$ 5,286 $ 248