Last Survivor Historical Data

LSC
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₅231
+0.00%
$ 2,768 $ 267
Apr 20, 2026 $ 0.0₅236
+0.00%
$ 2,828 $ 2
Apr 16, 2026 $ 0.0₅236
+0.00%
$ 2,818 $ 1
Apr 7, 2026 $ 0.0₅229
+0.48%
$ 2,742 $ 2
Apr 4, 2026 $ 0.0₅224
+0.00%
$ 2,686 $ 273
Apr 2, 2026 $ 0.0₅221
+0.00%
$ -- $ 5
Mar 27, 2026 $ 0.0₅23
+0.00%
$ -- $ 4
Mar 26, 2026 $ 0.0₅238
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.0₅25
+0.00%
$ -- $ 3
Mar 6, 2026 $ 0.0₅252
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0₅256
+0.00%
$ -- $ 3
Mar 2, 2026 $ 0.0₅248
+0.00%
$ -- $ 3
Feb 13, 2026 $ 0.0₅239
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0₅239
+1.53%
$ -- $ 6
Feb 10, 2026 $ 0.0₅246
+0.00%
$ -- $ 5
Feb 9, 2026 $ 0.0₅249
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0₅253
+0.00%
$ 3,021 $ 3
Feb 7, 2026 $ 0.0₅254
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.0₅247
+4.34%
$ -- $ 16
Feb 5, 2026 $ 0.0₅257
+0.00%
$ 3,073 $ 29
Feb 4, 2026 $ 0.0₅279
+0.00%
$ 3,336 $ 16
Feb 3, 2026 $ 0.0₅292
-1.30%
$ 3,492 $ 6
Feb 2, 2026 $ 0.0₅293
+0.00%
$ -- $ 8
Jan 22, 2026 $ 0.0₅336
-2.54%
$ -- $ 61
Jan 8, 2026 $ 0.0₅358
+0.00%
$ -- $ 2
Dec 10, 2025 $ 0.0₅366
+0.26%
$ 4,377 $ 5,824
Dec 9, 2025 $ 0.0₅371
+0.82%
$ 4,442 $ 4,843
Dec 8, 2025 $ 0.0₅363
+0.00%
$ 4,337 $ 4,085
Dec 7, 2025 $ 0.0₅36
+0.00%
$ -- $ 3,049
Dec 6, 2025 $ 0.0₅361
+1.06%
$ -- $ 2,808
Dec 5, 2025 $ 0.0₅357
-1.54%
$ -- $ 1,260
Dec 4, 2025 $ 0.0₅363
-0.58%
$ 4,341 $ 1,385
Dec 3, 2025 $ 0.0₅364
+1.87%
$ 4,350 $ 1,319
Dec 2, 2025 $ 0.0₅354
+6.38%
$ 4,231 $ 765
Dec 1, 2025 $ 0.0₅331
+0.00%
$ 3,962 $ 4
Nov 30, 2025 $ 0.0₅355
+1.10%
$ -- $ 2,308
Nov 29, 2025 $ 0.0₅353
-0.76%
$ 4,193 $ 1,542
Nov 28, 2025 $ 0.0₅37
-0.52%
$ 4,432 $ 248
Nov 27, 2025 $ 0.0₅37
-0.16%
$ -- $ 894
Nov 26, 2025 $ 0.0₅368
+1.15%
$ 4,398 $ 511
Nov 25, 2025 $ 0.0₅352
-1.86%
$ 4,208 $ 495
Nov 24, 2025 $ 0.0₅354
+0.50%
$ 4,283 $ 5,928
Nov 23, 2025 $ 0.0₅353
+1.22%
$ 4,222 $ 4,958
Nov 22, 2025 $ 0.0₅348
+0.27%
$ 4,165 $ 3,419
Nov 21, 2025 $ 0.0₅334
-5.59%
$ -- $ 2,357
Nov 20, 2025 $ 0.0₅362
-2.17%
$ 4,332 $ 1,637
Nov 19, 2025 $ 0.0₅361
-4.00%
$ 4,321 $ 491
Nov 18, 2025 $ 0.0₅38
+1.47%
$ 4,548 $ 1,297
Nov 17, 2025 $ 0.0₅368
-2.45%
$ 4,397 $ 252
Nov 16, 2025 $ 0.0₅374
-0.24%
$ 4,475 $ 2,798
Download