Last Survivor Historical Data

LSC
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0₅231
+0.00%
$ 2,768 $ 267
Apr 20, 6 PM $ 0.0₅236
+0.00%
$ 2,828 $ 2
Apr 16, 6 PM $ 0.0₅236
+0.00%
$ 2,818 $ 1
Apr 7, 9 PM $ 0.0₅229
+0.00%
$ 2,742 $ 2
Apr 7, 6 PM $ 0.0₅228
+0.00%
$ 2,729 $ 1
Apr 4, 7 PM $ 0.0₅224
+0.00%
$ 2,686 $ 273
Apr 2, 1 PM $ 0.0₅221
+0.00%
$ 2,642 $ 5
Mar 27, 3 PM $ 0.0₅23
+0.00%
$ 2,748 $ 4
Mar 26, 10 AM $ 0.0₅238
+0.00%
$ 2,849 $ 5
Mar 18, 3 PM $ 0.0₅25
+0.00%
$ 2,987 $ 3
Mar 6, 2 PM $ 0.0₅252
+0.00%
$ 3,011 $ 1
Mar 5, 3 AM $ 0.0₅256
+0.00%
$ 3,068 $ 3
Mar 2, 3 PM $ 0.0₅248
+0.00%
$ 2,971 $ 3
Feb 13, 6 AM $ 0.0₅239
+0.00%
$ 2,860 $ 1
Feb 11, 3 PM $ 0.0₅239
+0.00%
$ 2,863 $ 6
Feb 11, 10 AM $ 0.0₅236
+0.00%
$ 2,820 $ 4
Feb 10, 2 PM $ 0.0₅246
+0.00%
$ 2,938 $ 5
Feb 9, 8 AM $ 0.0₅249
+0.00%
$ 2,984 $ 1
Feb 8, 6 PM $ 0.0₅253
+0.00%
$ 3,021 $ 3
Feb 7, 7 AM $ 0.0₅254
+0.00%
$ 3,033 $ 4
Feb 6, 5 AM $ 0.0₅247
+0.00%
$ 2,958 $ 16
Feb 6, 12 AM $ 0.0₅235
-0.77%
$ 2,813 $ 43
Feb 5, 6 PM $ 0.0₅257
+0.00%
$ 3,073 $ 29
Feb 4, 6 PM $ 0.0₅279
+0.00%
$ 3,336 $ 16
Feb 3, 6 PM $ 0.0₅292
+0.00%
$ 3,492 $ 6
Feb 3, 5 PM $ 0.0₅296
+0.00%
$ 3,538 $ 4
Feb 2, 5 AM $ 0.0₅293
+0.00%
$ 3,500 $ 8
Jan 22, 3 AM $ 0.0₅336
-2.54%
$ 4,020 $ 61
Jan 8, 6 AM $ 0.0₅358
+0.00%
$ 4,281 $ 2
Dec 10, 10 PM $ 0.0₅366
+0.26%
$ 4,377 $ 5,824
Dec 9, 8 PM $ 0.0₅371
+0.00%
$ 4,442 $ 4,843
Dec 9, 7 PM $ 0.0₅368
+0.00%
$ 4,406 $ 4,629
Dec 8, 10 PM $ 0.0₅363
+0.00%
$ 4,337 $ 4,085
Dec 7, 7 AM $ 0.0₅36
+0.00%
$ 4,311 $ 3,049
Dec 6, 4 PM $ 0.0₅361
+0.00%
$ 4,317 $ 2,808
Dec 6, 8 AM $ 0.0₅358
+0.98%
$ 4,284 $ 2,539
Dec 6, 12 AM $ 0.0₅355
-0.50%
$ 4,250 $ 1,994
Dec 5, 4 PM $ 0.0₅357
+0.00%
$ 4,274 $ 1,260
Dec 5, 8 AM $ 0.0₅363
+0.00%
$ 4,341 $ 1,632
Dec 4, 11 PM $ 0.0₅363
+0.19%
$ 4,341 $ 1,385
Dec 4, 10 PM $ 0.0₅361
+0.00%
$ 4,322 $ 1,385
Dec 4, 3 PM $ 0.0₅366
+0.18%
$ 4,374 $ 1,140
Dec 3, 9 PM $ 0.0₅364
+0.00%
$ 4,350 $ 1,319
Dec 3, 1 PM $ 0.0₅362
+0.00%
$ 4,333 $ 1,278
Dec 3, 5 AM $ 0.0₅357
+0.00%
$ 4,270 $ 1,021
Dec 2, 9 PM $ 0.0₅354
+0.00%
$ 4,231 $ 765
Dec 2, 3 PM $ 0.0₅343
+0.00%
$ 4,106 $ 508
Dec 2, 1 PM $ 0.0₅339
+0.00%
$ 4,051 $ 498
Dec 2, 3 AM $ 0.0₅333
+0.00%
$ 3,978 $ 8
Dec 1, 9 PM $ 0.0₅331
+0.00%
$ 3,962 $ 4
Download