SKIBIDI PEPE Historical Data

KIBIDI
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₁₁9
+0.00%
$ -- $ 14
Jan 15, 2026 $ 0.0₁₁9
+0.00%
$ 3,786 $ 14
Jan 12, 2026 $ 0.0₁₁1
+0.00%
$ -- $ 1
Jan 11, 2026 $ 0.0₁₁1
+0.00%
$ 421 $ 1
Sep 26, 2025 $ 0.0₁₁3
+0.00%
$ 1,262 $ 7
Sep 19, 2025 $ 0.0₁₀19
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.0₁₀19
+0.00%
$ 7,993 $ 0
Jun 20, 2025 $ 0.0₁₀19
+0.00%
$ -- $ 8
Jun 19, 2025 $ 0.0₁₀19
-51.28%
$ 7,993 $ 8
Jun 18, 2025 $ 0.0₁₀39
+105.26%
$ 16,407 $ 15
Jun 17, 2025 $ 0.0₁₀1
+0.00%
$ 4,207 $ 6
Jun 16, 2025 $ 0.0₁₀16
+0.00%
$ 6,731 $ 84
Jun 5, 2025 $ 0.0₁₀45
+0.00%
$ -- $ 40
Jun 4, 2025 $ 0.0₁₀45
-2.17%
$ 18,931 $ 524
Jun 3, 2025 $ 0.0₁₀46
+0.00%
$ 19,352 $ 1,266
May 31, 2025 $ 0.0₁₀46
+0.00%
$ -- $ 104
May 30, 2025 $ 0.0₁₀46
+0.00%
$ 19,352 $ 1,113
May 26, 2025 $ 0.0₁₀48
+0.00%
$ 20,193 $ 1,100
May 25, 2025 $ 0.0₁₀48
+0.00%
$ 20,193 $ 1,269
May 23, 2025 $ 0.0₁₀48
+0.00%
$ -- $ 393
May 22, 2025 $ 0.0₁₀48
+0.00%
$ 20,193 $ 898
May 21, 2025 $ 0.0₁₀5
+0.00%
$ 21,035 $ 1,559
May 20, 2025 $ 0.0₁₀5
+0.00%
$ 21,035 $ 1,559
May 15, 2025 $ 0.0₁₀379
-0.07%
$ -- $ 243
May 13, 2025 $ 0.0₁₀269
-0.30%
$ -- $ 760
May 12, 2025 $ 0.0₁₀27
-0.24%
$ 11,359 $ 1,200
May 11, 2025 $ 0.0₁₀32
+0.06%
$ 13,468 $ 1,260
May 10, 2025 $ 0.0₁₀32
-0.04%
$ 13,446 $ 1,258
May 9, 2025 $ 0.0₁₀321
+0.40%
$ 13,494 $ 1,025
May 8, 2025 $ 0.0₁₀319
-0.09%
$ 13,431 $ 1,361
May 7, 2025 $ 0.0₁₀3
+0.04%
$ -- $ 1,340
May 6, 2025 $ 0.0₁₀3
-0.04%
$ 12,616 $ 1,340
May 5, 2025 $ 0.0₁₀31
+0.00%
$ 13,041 $ 148
May 4, 2025 $ 0.0₁₀31
-8.82%
$ 13,041 $ 1,126
May 3, 2025 $ 0.0₁₀34
+240.00%
$ 14,303 $ 1,025
May 2, 2025 $ 0.0₁₀1
-72.97%
$ 4,207 $ 4
May 1, 2025 $ 0.0₁₀37
+0.00%
$ 15,566 $ 345
Apr 30, 2025 $ 0.0₁₀36
+0.00%
$ -- $ 1,249
Apr 29, 2025 $ 0.0₁₀36
+20.00%
$ 15,145 $ 1,259
Apr 28, 2025 $ 0.0₁₀29
+0.00%
$ -- $ 1,081
Apr 27, 2025 $ 0.0₁₀29
-6.45%
$ 12,200 $ 1,081
Apr 26, 2025 $ 0.0₁₀31
+0.00%
$ 13,041 $ 879
Apr 25, 2025 $ 0.0₁₀36
+0.00%
$ -- $ 158
Apr 24, 2025 $ 0.0₁₀36
+0.00%
$ 15,145 $ 1,053
Apr 23, 2025 $ 0.0₁₀36
+0.00%
$ 15,145 $ 958
Apr 22, 2025 $ 0.0₁₀36
+0.00%
$ 15,145 $ 1,007
Apr 20, 2025 $ 0.0₁₀36
+0.00%
$ -- $ 1,071
Apr 19, 2025 $ 0.0₁₀36
+0.00%
$ 15,145 $ 1,071
Apr 18, 2025 $ 0.0₁₀39
+0.00%
$ -- $ 1,055
Apr 17, 2025 $ 0.0₁₀39
-9.30%
$ 16,407 $ 1,159
Download