SKIBIDI PEPE Historical Data

KIBIDI
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₁₁9
+800.00%
$ -- $ 29
Sep 22 $ 0.0₁₁3
+0.00%
$ -- $ 7
Sep 15 $ 0.0₁₀19
+0.00%
$ -- $ 1
Jun 16 $ 0.0₁₀19
+18.75%
$ -- $ 122
Jun 2 $ 0.0₁₀45
-2.17%
$ -- $ 1,830
May 26 $ 0.0₁₀46
-4.17%
$ -- $ 2,317
May 19 $ 0.0₁₀48
-4.00%
$ 20,193 $ 4,408
May 12 $ 0.0₁₀379
+40.01%
$ -- $ 2,204
May 5 $ 0.0₁₀32
+3.10%
$ 13,468 $ 6,471
Apr 28 $ 0.0₁₀34
+17.24%
$ 13,041 $ 4,964
Apr 21 $ 0.0₁₀29
-19.44%
$ 12,200 $ 5,136
Apr 14 $ 0.0₁₀36
-21.74%
$ -- $ 6,029
Apr 7 $ 0.0₁₀46
-4.17%
$ 19,352 $ 4,454
Mar 31 $ 0.0₁₀27
-54.24%
$ 20,193 $ 5,921
Mar 24 $ 0.0₁₀65
-1.52%
$ 27,345 $ 6,487
Mar 17 $ 0.0₁₀68
-9.33%
$ -- $ 6,753
Mar 10 $ 0.0₁₀34
-58.02%
$ -- $ 5,473
Mar 3 $ 0.0₁₀81
+0.00%
$ 34,076 $ 3,127
Feb 24 $ 0.0₁₀81
+0.00%
$ 34,076 $ 6,019
Feb 17 $ 0.0₁₀83
-6.74%
$ 34,076 $ 7,034
Feb 10 $ 0.0₁₀89
-9.18%
$ 37,441 $ 7,328
Feb 3 $ 0.0₁₀99
-1.00%
$ 41,228 $ 3,995
Jan 27 $ 0.0₉114
-10.24%
$ -- $ 4,025
Jan 20 $ 0.0₉128
+6.67%
$ 53,428 $ 5,371
Jan 13 $ 0.0₉138
+40.58%
$ 50,483 $ 2,836
Jan 6 $ 0.0₉107
+15.05%
$ -- $ 6,445
Dec 30 $ 0.0₉15
-5.66%
$ 39,124 $ 4,975
Dec 23 $ 0.0₉16
-15.34%
$ 66,890 $ 4,745
Dec 16 $ 0.0₉218
+40.65%
$ -- $ 3,437
Dec 9 $ 0.0₁₀87
-28.69%
$ 65,207 $ 2,722
Dec 2 $ 0.0₁₀83
+1.22%
$ 51,324 $ 1,618
Nov 25 $ 0.0₁₀82
-36.92%
$ 34,497 $ 2,424
Nov 18 $ 0.0₉149
-48.08%
$ 54,690 $ 841
Nov 11 $ 0.0₉28
+117.05%
$ 120,738 $ 4,467
Nov 4 $ 0.0₉118
+0.00%
$ 54,269 $ 7,149
Oct 28 $ 0.0₉118
+20.41%
$ -- $ 4,919
Oct 21 $ 0.0₉118
+61.64%
$ -- $ 3,571
Oct 14 $ 0.0₁₀58
+45.00%
$ 24,400 $ 6,204
Oct 7 $ 0.0₁₀88
+0.00%
$ 16,828 $ 3,891
Sep 30 $ 0.0₁₀88
-19.27%
$ 37,021 $ 6,688
Sep 23 $ 0.0₉124
-10.14%
$ -- $ 7,059
Sep 16 $ 0.0₁₀82
-44.22%
$ 58,055 $ 6,313
Sep 9 $ 0.0₉147
-1.34%
$ 61,841 $ 7,284
Sep 2 $ 0.0₉149
-10.24%
$ 62,683 $ 6,689
Aug 26 $ 0.0₉166
-1.78%
$ 69,835 $ 9,508
Aug 19 $ 0.0₉169
+2.42%
$ 71,097 $ 8,508
Aug 12 $ 0.0₉165
+0.00%
$ 69,414 $ 8,658
Aug 5 $ 0.0₉166
+0.00%
$ -- $ 9,091
Jul 29 $ 0.0₉166
-1.19%
$ 69,835 $ 6,862
Jul 22 $ 0.0₉163
+81.11%
$ 70,676 $ 6,173
Download