SKIBIDI PEPE Historical Data

KIBIDI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0₁₀43
+0.00%
$ 18,090 $ 1,275
Apr 14, 2025 $ 0.0₁₀46
+0.00%
$ 19,352 $ 1,468
Apr 13, 2025 $ 0.0₁₀46
+0.00%
$ 19,352 $ 1,889
Apr 12, 2025 $ 0.0₁₀46
+0.00%
$ 19,352 $ 1,154
Apr 10, 2025 $ 0.0₁₀46
+0.00%
$ 19,352 $ 494
Apr 9, 2025 $ 0.0₁₀46
-4.17%
$ 19,352 $ 1,601
Apr 8, 2025 $ 0.0₁₀48
+0.00%
$ 20,193 $ 1,025
Apr 7, 2025 $ 0.0₁₀48
+0.00%
$ 20,193 $ 181
Apr 6, 2025 $ 0.0₁₀48
+77.78%
$ 20,193 $ 1,531
Apr 5, 2025 $ 0.0₁₀27
+0.00%
$ 11,359 $ 1,514
Apr 4, 2025 $ 0.0₁₀28
+0.00%
$ -- $ 15
Apr 3, 2025 $ 0.0₁₀28
-46.15%
$ 11,779 $ 707
Apr 2, 2025 $ 0.0₁₀52
+85.71%
$ 21,876 $ 1,228
Apr 1, 2025 $ 0.0₁₀59
+0.00%
$ -- $ 1,228
Mar 31, 2025 $ 0.0₁₀59
+0.00%
$ 24,821 $ 1,228
Mar 30, 2025 $ 0.0₁₀65
+0.00%
$ 27,345 $ 489
Mar 29, 2025 $ 0.0₁₀65
-1.52%
$ 27,345 $ 1,283
Mar 28, 2025 $ 0.0₁₀66
+0.00%
$ 27,766 $ 3
Mar 27, 2025 $ 0.0₁₀66
+0.00%
$ 27,766 $ 1,490
Mar 26, 2025 $ 0.0₁₀66
+0.00%
$ -- $ 1,319
Mar 25, 2025 $ 0.0₁₀66
+0.00%
$ 27,766 $ 1,319
Mar 24, 2025 $ 0.0₁₀66
+0.00%
$ 27,766 $ 1,074
Mar 23, 2025 $ 0.0₁₀68
+0.00%
$ -- $ 1,063
Mar 22, 2025 $ 0.0₁₀68
+0.00%
$ 28,607 $ 1,063
Mar 21, 2025 $ 0.0₁₀68
+0.00%
$ 28,607 $ 1,528
Mar 20, 2025 $ 0.0₁₀74
+0.00%
$ 31,131 $ 209
Mar 19, 2025 $ 0.0₁₀74
+0.00%
$ 31,131 $ 1,280
Mar 18, 2025 $ 0.0₁₀75
+0.00%
$ 31,552 $ 1,277
Mar 17, 2025 $ 0.0₁₀75
+0.00%
$ 31,552 $ 1,396
Mar 16, 2025 $ 0.0₁₀34
+0.00%
$ -- $ 1
Mar 15, 2025 $ 0.0₁₀34
+0.00%
$ 14,303 $ 1
Mar 14, 2025 $ 0.0₁₀79
+132.35%
$ 33,235 $ 1,487
Mar 13, 2025 $ 0.0₁₀34
-2.86%
$ 14,303 $ 20
Mar 12, 2025 $ 0.0₁₀81
+0.00%
$ 34,076 $ 1,861
Mar 11, 2025 $ 0.0₁₀81
+0.00%
$ 34,076 $ 1,861
Mar 10, 2025 $ 0.0₁₀81
+0.00%
$ 34,076 $ 244
Mar 9, 2025 $ 0.0₁₀81
+0.00%
$ 34,076 $ 1,281
Mar 8, 2025 $ 0.0₁₀81
+2.53%
$ 34,076 $ 1,105
Mar 6, 2025 $ 0.0₁₀79
+0.00%
$ 33,235 $ 1,264
Mar 5, 2025 $ 0.0₁₀29
-29.27%
$ 12,200 $ 6
Mar 4, 2025 $ 0.0₁₀41
-49.38%
$ 17,248 $ 629
Mar 3, 2025 $ 0.0₁₀81
+0.00%
$ 34,076 $ 123
Mar 2, 2025 $ 0.0₁₀81
+0.00%
$ 34,076 $ 1,065
Mar 1, 2025 $ 0.0₁₀81
+0.00%
$ 34,076 $ 808
Feb 28, 2025 $ 0.0₁₀81
+0.00%
$ -- $ 175
Feb 27, 2025 $ 0.0₁₀81
+0.00%
$ 34,076 $ 303
Feb 26, 2025 $ 0.0₁₀81
+0.00%
$ 34,076 $ 1,074
Feb 25, 2025 $ 0.0₁₀81
+0.00%
$ 34,076 $ 1,334
Feb 24, 2025 $ 0.0₁₀81
+0.00%
$ -- $ 1,261
Feb 23, 2025 $ 0.0₁₀81
+0.00%
$ 34,076 $ 1,306